※札証、名証、福証へ上場している銘柄は非対応
+DI 14.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 466.0 | -2.00 | -0.43% | 14.29 | 36.36 | 47.79 | |
| 2025/7/2 | 468.0 | +4.00 | 0.86% | 13.89 | 38.89 | 49.07 | |
| 2025/7/1 | 464.0 | -1.00 | -0.22% | 12.68 | 39.44 | 49.88 | |
| 2025/6/30 | 465.0 | +2.00 | 0.43% | 15.28 | 38.89 | 50.41 | |
| 2025/6/27 | 463.0 | -18.00 | -3.74% | 売り | 16.90 | 39.44 | 52.10 |
| 2025/6/26 | 481.0 | -4.00 | -0.82% | 30.00 | 15.00 | 52.87 | |
| 2025/6/25 | 485.0 | +0.00 | 0.00% | 35.00 | 8.33 | 54.72 | |
| 2025/6/24 | 485.0 | +0.00 | 0.00% | 34.43 | 8.20 | 53.05 | |
| 2025/6/23 | 485.0 | -1.00 | -0.21% | 32.26 | 9.68 | 52.02 | |
| 2025/6/20 | 486.0 | +0.00 | 0.00% | 32.26 | 9.68 | 51.96 | |
| 2025/6/19 | 486.0 | +1.00 | 0.21% | 33.33 | 9.52 | 49.97 | |
| 2025/6/18 | 485.0 | +2.00 | 0.41% | 34.38 | 9.38 | 44.92 | |
| 2025/6/17 | 483.0 | +2.00 | 0.42% | 30.16 | 11.11 | 38.21 | |
| 2025/6/16 | 481.0 | +2.00 | 0.42% | 31.75 | 11.11 | 33.22 | |
| 2025/6/13 | 479.0 | +0.00 | 0.00% | 32.26 | 11.29 | 28.76 | |
| 2025/6/12 | 479.0 | -3.00 | -0.62% | 35.94 | 10.94 | 23.48 | |
| 2025/6/11 | 482.0 | +5.00 | 1.05% | 37.70 | 11.48 | 18.60 | |
| 2025/6/10 | 477.0 | -1.00 | -0.21% | 33.90 | 15.25 | 14.43 | |
| 2025/6/9 | 478.0 | +8.00 | 1.70% | 買い | 30.65 | 22.58 | 11.14 |
| 2025/6/6 | 470.0 | +2.00 | 0.43% | 売り | 22.95 | 24.59 | 10.90 |
| 2025/6/5 | 468.0 | -1.00 | -0.21% | 27.87 | 24.59 | 11.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |