※札証、名証、福証へ上場している銘柄は非対応
+DI 49.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 985.0 | +2.00 | 0.20% | 49.03 | 0.00 | 80.42 | |
| 2024/7/3 | 983.0 | +16.00 | 1.65% | 47.25 | 0.46 | 73.47 | |
| 2024/7/2 | 967.0 | -3.00 | -0.31% | 46.54 | 5.07 | 67.14 | |
| 2024/7/1 | 970.0 | +10.00 | 1.04% | 46.48 | 5.16 | 63.96 | |
| 2024/6/28 | 960.0 | +3.00 | 0.31% | 43.13 | 5.21 | 61.46 | |
| 2024/6/27 | 957.0 | +22.00 | 2.35% | 48.88 | 4.93 | 56.37 | |
| 2024/6/26 | 935.0 | +6.00 | 0.65% | 39.51 | 6.83 | 49.08 | |
| 2024/6/25 | 929.0 | +14.00 | 1.53% | 37.67 | 11.16 | 42.80 | |
| 2024/6/24 | 915.0 | +3.00 | 0.33% | 31.10 | 11.96 | 37.99 | |
| 2024/6/21 | 912.0 | -3.00 | -0.33% | 32.41 | 11.57 | 34.16 | |
| 2024/6/20 | 915.0 | -4.00 | -0.44% | 38.22 | 11.11 | 28.89 | |
| 2024/6/19 | 919.0 | +27.00 | 3.03% | 43.86 | 10.96 | 22.62 | |
| 2024/6/18 | 892.0 | +0.00 | 0.00% | 38.89 | 17.59 | 18.19 | |
| 2024/6/17 | 892.0 | -1.00 | -0.11% | 33.79 | 21.00 | 14.55 | |
| 2024/6/14 | 893.0 | +19.00 | 2.17% | 33.02 | 21.86 | 12.30 | |
| 2024/6/13 | 874.0 | -14.00 | -1.58% | 31.73 | 23.08 | 10.17 | |
| 2024/6/12 | 888.0 | +4.00 | 0.45% | 31.88 | 24.15 | 9.73 | |
| 2024/6/11 | 884.0 | +2.00 | 0.23% | 買い | 29.90 | 26.96 | 12.09 |
| 2024/6/10 | 882.0 | +18.00 | 2.08% | 29.06 | 32.02 | 21.96 | |
| 2024/6/7 | 864.0 | -2.00 | -0.23% | 20.10 | 33.17 | 31.75 | |
| 2024/6/6 | 866.0 | -8.00 | -0.92% | 売り | 25.12 | 29.86 | 39.03 |
| 2024/6/5 | 874.0 | -13.00 | -1.47% | 27.44 | 24.65 | 48.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |