※札証、名証、福証へ上場している銘柄は非対応
+DI 14.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 732.0 | -1.00 | -0.14% | 14.71 | 27.45 | 50.91 | |
| 2024/7/3 | 733.0 | -4.00 | -0.54% | 14.56 | 29.13 | 55.02 | |
| 2024/7/2 | 737.0 | +3.00 | 0.41% | 13.27 | 35.40 | 58.75 | |
| 2024/7/1 | 734.0 | +1.00 | 0.14% | 11.48 | 38.52 | 57.79 | |
| 2024/6/28 | 733.0 | +0.00 | 0.00% | 8.51 | 43.97 | 55.38 | |
| 2024/6/27 | 733.0 | +1.00 | 0.14% | 12.50 | 42.36 | 52.67 | |
| 2024/6/26 | 732.0 | +5.00 | 0.69% | 11.11 | 43.06 | 51.83 | |
| 2024/6/25 | 727.0 | +3.00 | 0.41% | 9.79 | 43.36 | 47.90 | |
| 2024/6/24 | 724.0 | -1.00 | -0.14% | 9.52 | 42.18 | 41.95 | |
| 2024/6/21 | 725.0 | +1.00 | 0.14% | 9.27 | 41.06 | 34.05 | |
| 2024/6/20 | 724.0 | -9.00 | -1.23% | 17.61 | 38.99 | 27.05 | |
| 2024/6/19 | 733.0 | +9.00 | 1.24% | 18.95 | 39.22 | 26.49 | |
| 2024/6/18 | 724.0 | +4.00 | 0.56% | 15.54 | 41.89 | 25.92 | |
| 2024/6/17 | 720.0 | -21.00 | -2.83% | 15.54 | 43.92 | 25.82 | |
| 2024/6/14 | 741.0 | -3.00 | -0.40% | 19.08 | 33.59 | 25.49 | |
| 2024/6/13 | 744.0 | -12.00 | -1.59% | 22.73 | 31.06 | 24.13 | |
| 2024/6/12 | 756.0 | -7.00 | -0.92% | 24.79 | 24.79 | 24.53 | |
| 2024/6/11 | 763.0 | -23.00 | -2.93% | 25.42 | 22.03 | 25.86 | |
| 2024/6/10 | 786.0 | +6.00 | 0.77% | 28.57 | 14.29 | 26.59 | |
| 2024/6/7 | 780.0 | +3.00 | 0.39% | 26.42 | 14.15 | 23.65 | |
| 2024/6/6 | 777.0 | -3.00 | -0.38% | 33.04 | 12.50 | 21.53 | |
| 2024/6/5 | 780.0 | -3.00 | -0.38% | 32.46 | 12.28 | 16.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |