※札証、名証、福証へ上場している銘柄は非対応
+DI 13.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 869.0 | -2.00 | -0.23% | 13.38 | 16.90 | 31.10 | |
| 2024/7/3 | 871.0 | -2.00 | -0.23% | 12.14 | 18.21 | 33.54 | |
| 2024/7/2 | 873.0 | +13.00 | 1.51% | 売り | 7.20 | 28.25 | 34.93 |
| 2024/7/1 | 860.0 | -10.00 | -1.15% | 35.63 | 20.65 | 31.62 | |
| 2024/6/28 | 870.0 | +7.00 | 0.81% | 36.94 | 18.05 | 34.08 | |
| 2024/6/27 | 863.0 | -5.00 | -0.58% | 37.12 | 18.24 | 35.57 | |
| 2024/6/26 | 868.0 | +6.00 | 0.70% | 37.20 | 18.49 | 36.61 | |
| 2024/6/25 | 862.0 | +1.00 | 0.12% | 37.61 | 20.65 | 37.61 | |
| 2024/6/24 | 861.0 | -6.00 | -0.69% | 39.96 | 20.97 | 39.79 | |
| 2024/6/21 | 867.0 | +6.00 | 0.70% | 41.32 | 21.69 | 44.87 | |
| 2024/6/20 | 861.0 | -25.00 | -2.82% | 43.82 | 22.14 | 41.65 | |
| 2024/6/19 | 886.0 | -8.00 | -0.89% | 45.97 | 16.87 | 40.67 | |
| 2024/6/18 | 894.0 | +2.00 | 0.22% | 47.12 | 17.29 | 38.00 | |
| 2024/6/17 | 892.0 | -10.00 | -1.11% | 47.84 | 19.34 | 34.81 | |
| 2024/6/14 | 902.0 | -4.00 | -0.44% | 52.35 | 21.61 | 32.42 | |
| 2024/6/13 | 906.0 | -43.00 | -4.53% | 57.98 | 21.17 | 27.67 | |
| 2024/6/12 | 949.0 | +109.00 | 12.98% | 71.59 | 11.74 | 22.10 | |
| 2024/6/11 | 840.0 | +18.00 | 2.19% | 買い | 32.77 | 29.41 | 13.78 |
| 2024/6/10 | 822.0 | +6.00 | 0.74% | 19.44 | 32.41 | 15.05 | |
| 2024/6/7 | 816.0 | -3.00 | -0.37% | 18.75 | 31.25 | 14.11 | |
| 2024/6/6 | 819.0 | -6.00 | -0.73% | 売り | 18.58 | 28.32 | 15.15 |
| 2024/6/5 | 825.0 | +6.00 | 0.73% | 28.46 | 17.69 | 16.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |