※札証、名証、福証へ上場している銘柄は非対応
+DI 5.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,970.0 | -60.00 | -1.49% | 5.50 | 40.92 | 52.65 | |
| 2025/10/29 | 4,030.0 | -105.00 | -2.54% | 6.29 | 38.64 | 49.01 | |
| 2025/10/28 | 4,135.0 | +95.00 | 2.35% | 7.85 | 38.48 | 46.07 | |
| 2025/10/27 | 4,040.0 | -80.00 | -1.94% | 10.34 | 37.24 | 41.30 | |
| 2025/10/24 | 4,120.0 | -30.00 | -0.72% | 15.17 | 32.92 | 34.77 | |
| 2025/10/23 | 4,150.0 | -250.00 | -5.68% | 14.82 | 32.05 | 30.51 | |
| 2025/10/22 | 4,400.0 | +150.00 | 3.53% | 16.45 | 31.36 | 28.80 | |
| 2025/10/21 | 4,250.0 | -150.00 | -3.41% | 12.95 | 34.44 | 27.19 | |
| 2025/10/20 | 4,400.0 | +635.00 | 16.87% | 13.05 | 36.41 | 24.62 | |
| 2025/10/17 | 3,765.0 | -525.00 | -12.24% | 14.60 | 42.02 | 20.79 | |
| 2025/10/16 | 4,290.0 | -565.00 | -11.64% | 売り | 17.23 | 30.60 | 15.13 |
| 2025/10/15 | 4,855.0 | +0.00 | 0.00% | 21.51 | 18.20 | 17.66 | |
| 2025/10/14 | 4,855.0 | -35.00 | -0.72% | 19.96 | 18.85 | 21.89 | |
| 2025/10/10 | 4,890.0 | -90.00 | -1.81% | 24.86 | 15.54 | 27.24 | |
| 2025/10/9 | 4,980.0 | +110.00 | 2.26% | 23.86 | 16.49 | 28.76 | |
| 2025/10/8 | 4,870.0 | +10.00 | 0.21% | 26.94 | 16.23 | 28.82 | |
| 2025/10/7 | 4,860.0 | +210.00 | 4.52% | 24.74 | 17.70 | 25.96 | |
| 2025/10/6 | 4,650.0 | +130.00 | 2.88% | 買い | 20.07 | 18.85 | 24.08 |
| 2025/10/3 | 4,520.0 | +160.00 | 3.67% | 11.85 | 30.65 | 25.17 | |
| 2025/10/2 | 4,360.0 | +10.00 | 0.23% | 12.99 | 31.91 | 21.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |