※札証、名証、福証へ上場している銘柄は非対応
+DI 5.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,003.0 | +1.00 | 0.10% | 5.77 | 53.85 | 67.53 | |
| 2025/7/3 | 1,002.0 | +2.00 | 0.20% | 3.89 | 54.47 | 61.47 | |
| 2025/7/2 | 1,000.0 | -2.00 | -0.20% | 3.79 | 54.92 | 56.60 | |
| 2025/7/1 | 1,002.0 | -13.00 | -1.28% | 3.77 | 54.34 | 51.77 | |
| 2025/6/30 | 1,015.0 | -10.00 | -0.98% | 3.85 | 51.15 | 43.32 | |
| 2025/6/27 | 1,025.0 | -104.00 | -9.21% | 4.58 | 49.62 | 35.70 | |
| 2025/6/26 | 1,129.0 | +7.00 | 0.62% | 15.48 | 19.64 | 28.35 | |
| 2025/6/25 | 1,122.0 | +7.00 | 0.63% | 14.02 | 20.12 | 29.24 | |
| 2025/6/24 | 1,115.0 | +7.00 | 0.63% | 11.24 | 21.89 | 29.13 | |
| 2025/6/23 | 1,108.0 | -11.00 | -0.98% | 9.19 | 25.95 | 28.29 | |
| 2025/6/20 | 1,119.0 | -6.00 | -0.53% | 8.10 | 23.33 | 24.99 | |
| 2025/6/19 | 1,125.0 | -1.00 | -0.09% | 売り | 12.72 | 18.86 | 21.11 |
| 2025/6/18 | 1,126.0 | -3.00 | -0.27% | 26.02 | 15.61 | 20.58 | |
| 2025/6/17 | 1,129.0 | +0.00 | 0.00% | 25.65 | 15.61 | 18.26 | |
| 2025/6/16 | 1,129.0 | -1.00 | -0.09% | 25.37 | 17.28 | 16.03 | |
| 2025/6/13 | 1,130.0 | +0.00 | 0.00% | 25.00 | 17.75 | 14.78 | |
| 2025/6/12 | 1,130.0 | -2.00 | -0.18% | 26.91 | 16.00 | 13.72 | |
| 2025/6/11 | 1,132.0 | -5.00 | -0.44% | 27.31 | 17.71 | 12.61 | |
| 2025/6/10 | 1,137.0 | -11.00 | -0.96% | 27.01 | 18.98 | 10.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |