※札証、名証、福証へ上場している銘柄は非対応
+DI 49.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 453.0 | +7.00 | 1.57% | 49.66 | 14.29 | 51.36 | |
| 2024/7/3 | 446.0 | +1.00 | 0.22% | 47.22 | 18.75 | 51.67 | |
| 2024/7/2 | 445.0 | -5.00 | -1.11% | 50.68 | 18.49 | 55.87 | |
| 2024/7/1 | 450.0 | +7.00 | 1.58% | 44.37 | 20.42 | 59.65 | |
| 2024/6/28 | 443.0 | -4.00 | -0.89% | 53.63 | 16.20 | 64.59 | |
| 2024/6/27 | 447.0 | +9.00 | 2.05% | 56.61 | 15.34 | 65.68 | |
| 2024/6/26 | 438.0 | -3.00 | -0.68% | 55.25 | 16.02 | 65.11 | |
| 2024/6/25 | 441.0 | +0.00 | 0.00% | 54.01 | 12.30 | 63.08 | |
| 2024/6/24 | 441.0 | -5.00 | -1.12% | 52.06 | 13.92 | 61.19 | |
| 2024/6/21 | 446.0 | +4.00 | 0.90% | 56.90 | 7.47 | 57.95 | |
| 2024/6/20 | 442.0 | +4.00 | 0.91% | 57.89 | 7.60 | 52.70 | |
| 2024/6/19 | 438.0 | +2.00 | 0.46% | 55.21 | 7.36 | 44.96 | |
| 2024/6/18 | 436.0 | +19.00 | 4.56% | 50.59 | 11.76 | 41.78 | |
| 2024/6/17 | 417.0 | +0.00 | 0.00% | 43.87 | 13.55 | 40.37 | |
| 2024/6/14 | 417.0 | -6.00 | -1.42% | 41.72 | 18.40 | 39.06 | |
| 2024/6/13 | 423.0 | -4.00 | -0.94% | 43.59 | 15.38 | 39.77 | |
| 2024/6/12 | 427.0 | +15.00 | 3.64% | 40.26 | 20.78 | 43.96 | |
| 2024/6/11 | 412.0 | -6.00 | -1.44% | 買い | 44.93 | 21.74 | 50.15 |
| 2024/6/10 | 418.0 | +12.00 | 2.96% | 25.00 | 33.70 | 56.17 | |
| 2024/6/7 | 406.0 | -1.00 | -0.25% | 14.29 | 44.05 | 64.26 | |
| 2024/6/6 | 407.0 | +4.00 | 0.99% | 14.12 | 43.53 | 67.75 | |
| 2024/6/5 | 403.0 | -9.00 | -2.18% | 18.99 | 46.84 | 67.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |