※札証、名証、福証へ上場している銘柄は非対応
+DI 43.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 183.0 | +7.00 | 3.98% | 43.80 | 9.92 | 73.29 | |
| 2024/7/3 | 176.0 | -5.00 | -2.76% | 41.60 | 11.20 | 74.94 | |
| 2024/7/2 | 181.0 | -4.00 | -2.16% | 43.65 | 6.35 | 75.97 | |
| 2024/7/1 | 185.0 | +0.00 | 0.00% | 43.65 | 6.35 | 74.77 | |
| 2024/6/28 | 185.0 | +1.00 | 0.54% | 47.29 | 6.20 | 73.68 | |
| 2024/6/27 | 184.0 | -1.00 | -0.54% | 48.41 | 4.76 | 73.29 | |
| 2024/6/26 | 185.0 | +13.00 | 7.56% | 48.41 | 4.76 | 70.84 | |
| 2024/6/25 | 172.0 | -1.00 | -0.58% | 43.10 | 6.03 | 67.77 | |
| 2024/6/24 | 173.0 | +5.00 | 2.98% | 46.43 | 6.25 | 66.94 | |
| 2024/6/21 | 168.0 | +3.00 | 1.82% | 35.79 | 7.37 | 64.43 | |
| 2024/6/20 | 165.0 | +3.00 | 1.85% | 34.74 | 7.37 | 61.56 | |
| 2024/6/19 | 162.0 | +0.00 | 0.00% | 35.79 | 7.37 | 54.48 | |
| 2024/6/18 | 162.0 | +6.00 | 3.85% | 37.50 | 5.68 | 48.74 | |
| 2024/6/17 | 156.0 | +3.00 | 1.96% | 30.95 | 7.14 | 43.10 | |
| 2024/6/14 | 153.0 | +6.00 | 4.08% | 32.10 | 8.64 | 36.79 | |
| 2024/6/13 | 147.0 | +0.00 | 0.00% | 38.03 | 7.04 | 29.60 | |
| 2024/6/12 | 147.0 | -4.00 | -2.65% | 36.76 | 10.29 | 21.50 | |
| 2024/6/11 | 151.0 | +13.00 | 9.42% | 38.46 | 15.38 | 15.01 | |
| 2024/6/10 | 138.0 | -2.00 | -1.43% | 24.53 | 20.75 | 11.29 | |
| 2024/6/7 | 140.0 | -3.00 | -2.10% | 28.30 | 18.87 | 10.75 | |
| 2024/6/6 | 143.0 | +2.00 | 1.42% | 33.96 | 18.87 | 10.56 | |
| 2024/6/5 | 141.0 | +1.00 | 0.71% | 28.00 | 22.00 | 9.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |