※札証、名証、福証へ上場している銘柄は非対応
+DI 14.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 92.0 | +1.00 | 1.10% | 14.81 | 14.81 | 35.98 | |
| 2024/7/3 | 91.0 | +1.00 | 1.11% | 20.00 | 13.33 | 37.12 | |
| 2024/7/2 | 90.0 | -1.00 | -1.10% | 20.00 | 10.00 | 38.03 | |
| 2024/7/1 | 91.0 | -1.00 | -1.09% | 25.81 | 9.68 | 38.03 | |
| 2024/6/28 | 92.0 | +1.00 | 1.10% | 27.59 | 6.90 | 36.52 | |
| 2024/6/27 | 91.0 | +1.00 | 1.11% | 28.57 | 7.14 | 31.90 | |
| 2024/6/26 | 90.0 | +0.00 | 0.00% | 29.63 | 7.41 | 26.19 | |
| 2024/6/25 | 90.0 | +0.00 | 0.00% | 22.22 | 18.52 | 20.47 | |
| 2024/6/24 | 90.0 | +0.00 | 0.00% | 21.43 | 17.86 | 19.33 | |
| 2024/6/21 | 90.0 | -1.00 | -1.10% | 24.14 | 13.79 | 19.16 | |
| 2024/6/20 | 91.0 | +0.00 | 0.00% | 27.59 | 13.79 | 20.56 | |
| 2024/6/19 | 91.0 | +0.00 | 0.00% | 27.59 | 13.79 | 21.75 | |
| 2024/6/18 | 91.0 | +2.00 | 2.25% | 26.67 | 16.67 | 22.94 | |
| 2024/6/17 | 89.0 | -2.00 | -2.20% | 25.81 | 19.35 | 23.18 | |
| 2024/6/14 | 91.0 | +3.00 | 3.41% | 27.59 | 20.69 | 22.36 | |
| 2024/6/13 | 88.0 | +1.00 | 1.15% | 22.22 | 22.22 | 22.36 | |
| 2024/6/12 | 87.0 | +0.00 | 0.00% | 22.22 | 25.93 | 26.52 | |
| 2024/6/11 | 87.0 | +0.00 | 0.00% | 14.29 | 32.14 | 26.22 | |
| 2024/6/10 | 87.0 | +0.00 | 0.00% | 13.33 | 33.33 | 21.41 | |
| 2024/6/7 | 87.0 | +1.00 | 1.16% | 12.90 | 32.26 | 17.44 | |
| 2024/6/6 | 86.0 | -2.00 | -2.27% | 18.18 | 30.30 | 13.47 | |
| 2024/6/5 | 88.0 | -2.00 | -2.22% | 19.35 | 22.58 | 11.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |