※札証、名証、福証へ上場している銘柄は非対応
+DI 26.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,227.0 | -8.00 | -0.65% | 26.24 | 20.79 | 22.92 | |
| 2024/7/3 | 1,235.0 | +16.00 | 1.31% | 買い | 26.94 | 20.21 | 25.56 |
| 2024/7/2 | 1,219.0 | +6.00 | 0.49% | 18.91 | 27.36 | 27.10 | |
| 2024/7/1 | 1,213.0 | +10.00 | 0.83% | 14.35 | 32.87 | 25.35 | |
| 2024/6/28 | 1,203.0 | +10.00 | 0.84% | 11.11 | 32.87 | 22.55 | |
| 2024/6/27 | 1,193.0 | -7.00 | -0.58% | 20.44 | 31.56 | 16.51 | |
| 2024/6/26 | 1,200.0 | -7.00 | -0.58% | 18.75 | 25.96 | 13.91 | |
| 2024/6/25 | 1,207.0 | -1.00 | -0.08% | 17.62 | 22.91 | 11.97 | |
| 2024/6/24 | 1,208.0 | +0.00 | 0.00% | 14.77 | 29.11 | 10.95 | |
| 2024/6/21 | 1,208.0 | +2.00 | 0.17% | 売り | 16.74 | 28.87 | 9.33 |
| 2024/6/20 | 1,206.0 | -2.00 | -0.17% | 27.97 | 25.67 | 9.92 | |
| 2024/6/19 | 1,208.0 | +12.00 | 1.00% | 33.81 | 24.10 | 12.98 | |
| 2024/6/18 | 1,196.0 | -4.00 | -0.33% | 31.75 | 31.02 | 12.70 | |
| 2024/6/17 | 1,200.0 | -9.00 | -0.74% | 買い | 31.85 | 31.48 | 15.50 |
| 2024/6/14 | 1,209.0 | +1.00 | 0.08% | 売り | 31.16 | 31.52 | 18.93 |
| 2024/6/13 | 1,208.0 | -17.00 | -1.39% | 33.33 | 30.21 | 23.14 | |
| 2024/6/12 | 1,225.0 | -12.00 | -0.97% | 37.99 | 25.45 | 25.60 | |
| 2024/6/11 | 1,237.0 | -10.00 | -0.80% | 39.62 | 20.75 | 29.44 | |
| 2024/6/10 | 1,247.0 | +22.00 | 1.80% | 39.18 | 21.64 | 33.80 | |
| 2024/6/7 | 1,225.0 | +13.00 | 1.07% | 31.44 | 23.48 | 38.05 | |
| 2024/6/6 | 1,212.0 | -13.00 | -1.06% | 36.19 | 22.39 | 44.43 | |
| 2024/6/5 | 1,225.0 | -10.00 | -0.81% | 36.23 | 20.38 | 49.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |