※札証、名証、福証へ上場している銘柄は非対応
+DI 12.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 359,500.0 | -1500.00 | -0.42% | 12.50 | 19.53 | 16.28 | |
| 2024/7/2 | 361,000.0 | +0.00 | 0.00% | 12.80 | 18.40 | 15.91 | |
| 2024/7/1 | 361,000.0 | -4000.00 | -1.10% | 12.70 | 19.84 | 15.06 | |
| 2024/6/28 | 365,000.0 | +1500.00 | 0.41% | 12.98 | 19.08 | 12.57 | |
| 2024/6/27 | 363,500.0 | -7000.00 | -1.89% | 12.88 | 23.48 | 15.15 | |
| 2024/6/26 | 370,500.0 | +0.00 | 0.00% | 14.40 | 14.40 | 16.77 | |
| 2024/6/25 | 370,500.0 | +3500.00 | 0.95% | 14.73 | 17.05 | 22.13 | |
| 2024/6/24 | 367,000.0 | -2000.00 | -0.54% | 13.60 | 17.60 | 27.81 | |
| 2024/6/21 | 369,000.0 | +0.00 | 0.00% | 売り | 13.18 | 19.38 | 33.26 |
| 2024/6/20 | 369,000.0 | -500.00 | -0.14% | 22.22 | 17.78 | 38.00 | |
| 2024/6/19 | 369,500.0 | +2000.00 | 0.54% | 買い | 18.80 | 18.05 | 44.11 |
| 2024/6/18 | 367,500.0 | +1000.00 | 0.27% | 14.19 | 32.90 | 50.95 | |
| 2024/6/17 | 366,500.0 | -1000.00 | -0.27% | 13.58 | 33.33 | 53.55 | |
| 2024/6/14 | 367,500.0 | +3000.00 | 0.82% | 13.33 | 33.33 | 55.86 | |
| 2024/6/13 | 364,500.0 | -1500.00 | -0.41% | 10.49 | 33.95 | 58.21 | |
| 2024/6/12 | 366,000.0 | -1000.00 | -0.27% | 10.18 | 36.53 | 59.56 | |
| 2024/6/11 | 367,000.0 | -6500.00 | -1.74% | 9.94 | 36.26 | 64.62 | |
| 2024/6/10 | 373,500.0 | +2000.00 | 0.54% | 9.70 | 38.79 | 68.16 | |
| 2024/6/7 | 371,500.0 | -4000.00 | -1.07% | 10.06 | 36.48 | 70.66 | |
| 2024/6/6 | 375,500.0 | +1000.00 | 0.27% | 9.49 | 38.61 | 73.46 | |
| 2024/6/5 | 374,500.0 | +2000.00 | 0.54% | 9.09 | 37.01 | 75.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |