※札証、名証、福証へ上場している銘柄は非対応
+DI 14.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 129,600.0 | -1700.00 | -1.29% | 14.78 | 23.90 | 21.05 | |
| 2024/6/28 | 131,300.0 | -600.00 | -0.45% | 17.94 | 23.92 | 21.39 | |
| 2024/6/27 | 131,900.0 | -2500.00 | -1.86% | 売り | 19.35 | 23.66 | 19.73 |
| 2024/6/26 | 134,400.0 | +100.00 | 0.07% | 20.30 | 15.79 | 20.61 | |
| 2024/6/25 | 134,300.0 | +1200.00 | 0.90% | 20.86 | 11.87 | 21.85 | |
| 2024/6/24 | 133,100.0 | +100.00 | 0.08% | 19.24 | 11.34 | 20.23 | |
| 2024/6/21 | 133,000.0 | -600.00 | -0.45% | 18.71 | 11.29 | 18.27 | |
| 2024/6/20 | 133,600.0 | +1100.00 | 0.83% | 20.57 | 11.08 | 16.73 | |
| 2024/6/19 | 132,500.0 | +700.00 | 0.53% | 買い | 18.63 | 10.87 | 13.66 |
| 2024/6/18 | 131,800.0 | +1900.00 | 1.46% | 15.32 | 15.62 | 11.57 | |
| 2024/6/17 | 129,900.0 | -1800.00 | -1.37% | 売り | 14.37 | 20.28 | 12.82 |
| 2024/6/14 | 131,700.0 | -900.00 | -0.68% | 20.70 | 13.12 | 13.68 | |
| 2024/6/13 | 132,600.0 | -1000.00 | -0.75% | 19.83 | 14.80 | 13.55 | |
| 2024/6/12 | 133,600.0 | +2100.00 | 1.60% | 17.76 | 14.48 | 16.47 | |
| 2024/6/11 | 131,500.0 | -300.00 | -0.23% | 買い | 17.62 | 13.73 | 19.18 |
| 2024/6/10 | 131,800.0 | +500.00 | 0.38% | 15.29 | 17.04 | 21.98 | |
| 2024/6/7 | 131,300.0 | -1600.00 | -1.20% | 15.14 | 18.36 | 24.07 | |
| 2024/6/6 | 132,900.0 | +1600.00 | 1.22% | 15.44 | 19.24 | 23.01 | |
| 2024/6/5 | 131,300.0 | +400.00 | 0.31% | 13.95 | 22.74 | 23.50 | |
| 2024/6/4 | 130,900.0 | +1600.00 | 1.24% | 14.84 | 22.92 | 21.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |