※札証、名証、福証へ上場している銘柄は非対応
+DI 13.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 310,000.0 | -2500.00 | -0.80% | 13.95 | 27.13 | 11.56 | |
| 2024/7/4 | 312,500.0 | -2000.00 | -0.64% | 14.52 | 21.77 | 9.05 | |
| 2024/7/3 | 314,500.0 | -2000.00 | -0.63% | 18.11 | 18.11 | 9.26 | |
| 2024/7/2 | 316,500.0 | +1000.00 | 0.32% | 買い | 18.25 | 15.87 | 10.83 |
| 2024/7/1 | 315,500.0 | -2500.00 | -0.79% | 18.11 | 19.69 | 11.28 | |
| 2024/6/28 | 318,000.0 | +4000.00 | 1.27% | 19.20 | 20.00 | 16.29 | |
| 2024/6/27 | 314,000.0 | -3500.00 | -1.10% | 17.74 | 21.77 | 22.65 | |
| 2024/6/26 | 317,500.0 | -1000.00 | -0.31% | 17.46 | 24.60 | 28.70 | |
| 2024/6/25 | 318,500.0 | +3000.00 | 0.95% | 17.89 | 22.76 | 33.57 | |
| 2024/6/24 | 315,500.0 | +500.00 | 0.16% | 15.00 | 23.33 | 41.06 | |
| 2024/6/21 | 315,000.0 | +0.00 | 0.00% | 17.80 | 22.88 | 47.07 | |
| 2024/6/20 | 315,000.0 | +0.00 | 0.00% | 17.65 | 21.85 | 54.23 | |
| 2024/6/19 | 315,000.0 | -1000.00 | -0.32% | 10.26 | 26.50 | 63.05 | |
| 2024/6/18 | 316,000.0 | +1500.00 | 0.48% | 9.52 | 30.95 | 66.84 | |
| 2024/6/17 | 314,500.0 | -1500.00 | -0.47% | 8.82 | 33.82 | 68.83 | |
| 2024/6/14 | 316,000.0 | +2000.00 | 0.64% | 9.35 | 33.09 | 69.36 | |
| 2024/6/13 | 314,000.0 | -1500.00 | -0.48% | 5.76 | 35.25 | 69.01 | |
| 2024/6/12 | 315,500.0 | -2000.00 | -0.63% | 5.71 | 32.14 | 68.17 | |
| 2024/6/11 | 317,500.0 | -1000.00 | -0.31% | 5.56 | 31.25 | 67.78 | |
| 2024/6/10 | 318,500.0 | +0.00 | 0.00% | 3.40 | 32.65 | 64.78 | |
| 2024/6/7 | 318,500.0 | -5000.00 | -1.55% | 4.70 | 32.21 | 60.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |