※札証、名証、福証へ上場している銘柄は非対応
+DI 31.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,260.0 | -26.00 | -2.02% | 31.35 | 28.84 | 26.29 | |
| 2025/10/28 | 1,286.0 | -36.00 | -2.72% | 33.22 | 21.38 | 28.87 | |
| 2025/10/27 | 1,322.0 | +10.00 | 0.76% | 35.56 | 15.49 | 27.64 | |
| 2025/10/24 | 1,312.0 | -15.00 | -1.13% | 42.86 | 14.97 | 25.09 | |
| 2025/10/23 | 1,327.0 | +4.00 | 0.30% | 44.03 | 14.33 | 24.65 | |
| 2025/10/22 | 1,323.0 | +13.00 | 0.99% | 41.75 | 19.53 | 23.52 | |
| 2025/10/21 | 1,310.0 | -2.00 | -0.15% | 買い | 35.17 | 32.27 | 23.19 |
| 2025/10/20 | 1,312.0 | +30.00 | 2.34% | 31.64 | 35.31 | 26.46 | |
| 2025/10/17 | 1,282.0 | +4.00 | 0.31% | 22.10 | 36.66 | 29.68 | |
| 2025/10/16 | 1,278.0 | +11.00 | 0.87% | 27.34 | 34.68 | 29.65 | |
| 2025/10/15 | 1,267.0 | +43.00 | 3.51% | 24.16 | 35.48 | 33.60 | |
| 2025/10/14 | 1,224.0 | -9.00 | -0.73% | 15.88 | 41.50 | 37.61 | |
| 2025/10/10 | 1,233.0 | -10.00 | -0.80% | 16.47 | 40.17 | 37.69 | |
| 2025/10/9 | 1,243.0 | -4.00 | -0.32% | 18.71 | 37.72 | 34.96 | |
| 2025/10/8 | 1,247.0 | -4.00 | -0.32% | 19.10 | 35.82 | 32.67 | |
| 2025/10/7 | 1,251.0 | -10.00 | -0.79% | 18.62 | 35.53 | 32.90 | |
| 2025/10/6 | 1,261.0 | +19.00 | 1.53% | 20.28 | 33.52 | 31.07 | |
| 2025/10/3 | 1,242.0 | +16.00 | 1.31% | 13.78 | 34.90 | 33.72 | |
| 2025/10/2 | 1,226.0 | -6.00 | -0.49% | 12.68 | 39.19 | 35.79 | |
| 2025/10/1 | 1,232.0 | -64.00 | -4.94% | 13.57 | 35.99 | 36.04 | |
| 2025/9/30 | 1,296.0 | -17.00 | -1.29% | 15.97 | 23.96 | 36.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |