※札証、名証、福証へ上場している銘柄は非対応
+DI 31.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,249.0 | -5.00 | -0.40% | 31.93 | 9.24 | 31.28 | |
| 2025/7/4 | 1,254.0 | -1.00 | -0.08% | 30.77 | 9.72 | 25.23 | |
| 2025/7/3 | 1,255.0 | -4.00 | -0.32% | 30.77 | 8.91 | 19.42 | |
| 2025/7/2 | 1,259.0 | +6.00 | 0.48% | 28.57 | 15.48 | 13.21 | |
| 2025/7/1 | 1,253.0 | +9.00 | 0.72% | 24.08 | 16.33 | 11.81 | |
| 2025/6/30 | 1,244.0 | +13.00 | 1.06% | 24.49 | 16.73 | 15.31 | |
| 2025/6/27 | 1,231.0 | +7.00 | 0.57% | 23.21 | 17.30 | 18.06 | |
| 2025/6/26 | 1,224.0 | +1.00 | 0.08% | 19.57 | 17.45 | 20.10 | |
| 2025/6/25 | 1,223.0 | -5.00 | -0.41% | 19.75 | 17.28 | 25.33 | |
| 2025/6/24 | 1,228.0 | +3.00 | 0.24% | 19.51 | 17.48 | 30.64 | |
| 2025/6/23 | 1,225.0 | -8.00 | -0.65% | 19.28 | 17.27 | 39.64 | |
| 2025/6/20 | 1,233.0 | -17.00 | -1.36% | 17.98 | 12.36 | 47.57 | |
| 2025/6/19 | 1,250.0 | +13.00 | 1.05% | 30.77 | 11.04 | 51.29 | |
| 2025/6/18 | 1,237.0 | +25.00 | 2.06% | 29.73 | 12.50 | 49.84 | |
| 2025/6/17 | 1,212.0 | -5.00 | -0.41% | 25.45 | 13.45 | 49.20 | |
| 2025/6/16 | 1,217.0 | -2.00 | -0.16% | 29.26 | 10.37 | 49.81 | |
| 2025/6/13 | 1,219.0 | -10.00 | -0.81% | 30.04 | 10.26 | 46.31 | |
| 2025/6/12 | 1,229.0 | -5.00 | -0.41% | 32.46 | 4.10 | 44.22 | |
| 2025/6/11 | 1,234.0 | -4.00 | -0.32% | 32.10 | 5.90 | 38.57 | |
| 2025/6/10 | 1,238.0 | +10.00 | 0.81% | 30.63 | 10.70 | 30.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |