※札証、名証、福証へ上場している銘柄は非対応
+DI 24.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,171.0 | +6.00 | 0.52% | 24.14 | 16.38 | 19.22 | |
| 2024/7/3 | 1,165.0 | +4.00 | 0.34% | 20.88 | 15.26 | 20.82 | |
| 2024/7/2 | 1,161.0 | -6.00 | -0.51% | 買い | 19.77 | 17.49 | 23.28 |
| 2024/7/1 | 1,167.0 | +8.00 | 0.69% | 18.70 | 19.85 | 28.72 | |
| 2024/6/28 | 1,159.0 | -20.00 | -1.70% | 19.40 | 19.40 | 35.44 | |
| 2024/6/27 | 1,179.0 | +8.00 | 0.68% | 30.11 | 15.05 | 41.13 | |
| 2024/6/26 | 1,171.0 | +0.00 | 0.00% | 29.75 | 16.13 | 41.13 | |
| 2024/6/25 | 1,171.0 | +10.00 | 0.86% | 31.68 | 11.45 | 41.25 | |
| 2024/6/24 | 1,161.0 | +11.00 | 0.96% | 25.19 | 12.98 | 39.28 | |
| 2024/6/21 | 1,150.0 | -6.00 | -0.52% | 26.89 | 12.88 | 40.97 | |
| 2024/6/20 | 1,156.0 | -2.00 | -0.17% | 34.83 | 11.72 | 41.14 | |
| 2024/6/19 | 1,158.0 | +14.00 | 1.22% | 39.46 | 10.88 | 38.02 | |
| 2024/6/18 | 1,144.0 | +1.00 | 0.09% | 35.25 | 13.22 | 31.73 | |
| 2024/6/17 | 1,143.0 | -8.00 | -0.70% | 34.10 | 17.05 | 28.29 | |
| 2024/6/14 | 1,151.0 | +25.00 | 2.22% | 34.27 | 18.18 | 27.38 | |
| 2024/6/13 | 1,126.0 | -22.00 | -1.92% | 36.94 | 19.40 | 26.37 | |
| 2024/6/12 | 1,148.0 | +4.00 | 0.35% | 39.13 | 14.62 | 22.85 | |
| 2024/6/11 | 1,144.0 | -7.00 | -0.61% | 38.52 | 17.90 | 19.99 | |
| 2024/6/10 | 1,151.0 | +27.00 | 2.40% | 37.50 | 22.66 | 20.07 | |
| 2024/6/7 | 1,124.0 | +3.00 | 0.27% | 28.09 | 24.68 | 20.32 | |
| 2024/6/6 | 1,121.0 | +0.00 | 0.00% | 33.47 | 23.31 | 21.83 | |
| 2024/6/5 | 1,121.0 | -17.00 | -1.49% | 35.51 | 20.82 | 21.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |