※札証、名証、福証へ上場している銘柄は非対応
+DI 18.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,107.0 | +21.00 | 1.93% | 18.73 | 22.25 | 40.55 | |
| 2024/7/1 | 1,086.0 | +12.50 | 1.16% | 16.30 | 27.16 | 40.41 | |
| 2024/6/28 | 1,073.5 | +6.50 | 0.61% | 10.77 | 33.99 | 39.67 | |
| 2024/6/27 | 1,067.0 | -4.00 | -0.37% | 10.82 | 33.70 | 35.09 | |
| 2024/6/26 | 1,071.0 | +11.00 | 1.04% | 10.66 | 33.20 | 30.33 | |
| 2024/6/25 | 1,060.0 | +14.00 | 1.34% | 7.86 | 33.02 | 26.85 | |
| 2024/6/24 | 1,046.0 | +2.00 | 0.19% | 11.82 | 32.21 | 22.33 | |
| 2024/6/21 | 1,044.0 | -9.50 | -0.90% | 16.45 | 29.43 | 19.38 | |
| 2024/6/20 | 1,053.5 | -8.50 | -0.80% | 売り | 22.87 | 26.56 | 18.01 |
| 2024/6/19 | 1,062.0 | +14.00 | 1.34% | 34.23 | 23.28 | 19.78 | |
| 2024/6/18 | 1,048.0 | -3.00 | -0.29% | 33.87 | 24.88 | 19.35 | |
| 2024/6/17 | 1,051.0 | -43.50 | -3.97% | 35.00 | 26.79 | 19.99 | |
| 2024/6/14 | 1,094.5 | +9.00 | 0.83% | 37.89 | 23.45 | 20.49 | |
| 2024/6/13 | 1,085.5 | -7.00 | -0.64% | 37.87 | 22.51 | 18.10 | |
| 2024/6/12 | 1,092.5 | -20.50 | -1.84% | 36.49 | 22.99 | 17.26 | |
| 2024/6/11 | 1,113.0 | -22.50 | -1.98% | 36.16 | 25.48 | 19.08 | |
| 2024/6/10 | 1,135.5 | -1.00 | -0.09% | 36.83 | 23.72 | 24.77 | |
| 2024/6/7 | 1,136.5 | +11.00 | 0.98% | 35.13 | 25.66 | 29.72 | |
| 2024/6/6 | 1,125.5 | -6.50 | -0.57% | 38.02 | 25.13 | 35.38 | |
| 2024/6/5 | 1,132.0 | +2.00 | 0.18% | 買い | 37.82 | 26.67 | 40.50 |
| 2024/6/4 | 1,130.0 | +34.50 | 3.15% | 31.23 | 34.06 | 45.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |