※札証、名証、福証へ上場している銘柄は非対応
+DI 15.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,480.0 | -1.00 | -0.07% | 15.42 | 31.78 | 40.85 | |
| 2025/7/3 | 1,481.0 | -1.00 | -0.07% | 15.28 | 29.63 | 37.21 | |
| 2025/7/2 | 1,482.0 | +0.00 | 0.00% | 14.29 | 33.33 | 33.59 | |
| 2025/7/1 | 1,482.0 | -10.00 | -0.67% | 10.76 | 34.53 | 36.15 | |
| 2025/6/30 | 1,492.0 | +0.00 | 0.00% | 13.06 | 31.53 | 37.27 | |
| 2025/6/27 | 1,492.0 | +9.00 | 0.61% | 11.57 | 30.56 | 40.10 | |
| 2025/6/26 | 1,483.0 | +0.00 | 0.00% | 10.14 | 30.41 | 42.37 | |
| 2025/6/25 | 1,483.0 | -25.00 | -1.66% | 14.60 | 27.88 | 44.08 | |
| 2025/6/24 | 1,508.0 | +2.00 | 0.13% | 売り | 19.46 | 21.72 | 48.13 |
| 2025/6/23 | 1,506.0 | -17.00 | -1.12% | 23.50 | 22.12 | 59.66 | |
| 2025/6/20 | 1,523.0 | -7.00 | -0.46% | 32.34 | 7.96 | 71.52 | |
| 2025/6/19 | 1,530.0 | -3.00 | -0.20% | 33.50 | 8.00 | 73.93 | |
| 2025/6/18 | 1,533.0 | +17.00 | 1.12% | 37.06 | 8.12 | 76.46 | |
| 2025/6/17 | 1,516.0 | +5.00 | 0.33% | 37.37 | 8.42 | 75.82 | |
| 2025/6/16 | 1,511.0 | -1.00 | -0.07% | 39.34 | 8.74 | 74.72 | |
| 2025/6/13 | 1,512.0 | -15.00 | -0.98% | 38.30 | 8.51 | 73.15 | |
| 2025/6/12 | 1,527.0 | -3.00 | -0.20% | 47.12 | 0.52 | 70.80 | |
| 2025/6/11 | 1,530.0 | +2.00 | 0.13% | 49.47 | 0.53 | 64.41 | |
| 2025/6/10 | 1,528.0 | -4.00 | -0.26% | 47.09 | 5.29 | 60.56 | |
| 2025/6/9 | 1,532.0 | -3.00 | -0.20% | 47.09 | 4.76 | 58.71 | |
| 2025/6/6 | 1,535.0 | -1.00 | -0.07% | 44.06 | 11.39 | 55.61 | |
| 2025/6/5 | 1,536.0 | +12.00 | 0.79% | 40.00 | 11.79 | 55.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |