※札証、名証、福証へ上場している銘柄は非対応
+DI 14.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 143,100.0 | -1000.00 | -0.69% | 14.68 | 18.25 | 12.10 | |
| 2024/7/2 | 144,100.0 | +500.00 | 0.35% | 14.80 | 19.20 | 13.24 | |
| 2024/7/1 | 143,600.0 | -2400.00 | -1.64% | 売り | 15.16 | 18.03 | 12.83 |
| 2024/6/28 | 146,000.0 | +700.00 | 0.48% | 17.15 | 15.90 | 12.46 | |
| 2024/6/27 | 145,300.0 | -1100.00 | -0.75% | 17.67 | 15.95 | 14.35 | |
| 2024/6/26 | 146,400.0 | -600.00 | -0.41% | 18.45 | 11.16 | 18.68 | |
| 2024/6/25 | 147,000.0 | +2400.00 | 1.66% | 買い | 17.01 | 13.69 | 18.66 |
| 2024/6/24 | 144,600.0 | +800.00 | 0.56% | 9.36 | 14.04 | 19.17 | |
| 2024/6/21 | 143,800.0 | -1000.00 | -0.69% | 売り | 9.09 | 13.64 | 18.66 |
| 2024/6/20 | 144,800.0 | +900.00 | 0.63% | 15.63 | 12.89 | 17.65 | |
| 2024/6/19 | 143,900.0 | -600.00 | -0.42% | 買い | 14.57 | 12.99 | 19.98 |
| 2024/6/18 | 144,500.0 | +800.00 | 0.56% | 11.76 | 17.25 | 24.20 | |
| 2024/6/17 | 143,700.0 | -400.00 | -0.28% | 10.07 | 23.38 | 27.60 | |
| 2024/6/14 | 144,100.0 | -600.00 | -0.41% | 12.01 | 19.79 | 27.79 | |
| 2024/6/13 | 144,700.0 | -300.00 | -0.21% | 13.12 | 17.73 | 30.22 | |
| 2024/6/12 | 145,000.0 | -200.00 | -0.14% | 13.07 | 18.02 | 34.33 | |
| 2024/6/11 | 145,200.0 | -1400.00 | -0.95% | 12.76 | 16.21 | 41.31 | |
| 2024/6/10 | 146,600.0 | +1200.00 | 0.83% | 11.38 | 20.34 | 46.81 | |
| 2024/6/7 | 145,400.0 | -1400.00 | -0.95% | 10.82 | 24.92 | 50.94 | |
| 2024/6/6 | 146,800.0 | +1400.00 | 0.96% | 10.37 | 28.09 | 52.69 | |
| 2024/6/5 | 145,400.0 | -400.00 | -0.27% | 11.19 | 26.92 | 55.06 | |
| 2024/6/4 | 145,800.0 | -600.00 | -0.41% | 10.79 | 27.70 | 57.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |