※札証、名証、福証へ上場している銘柄は非対応
+DI 28.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/27 | 1,093.0 | +10.00 | 0.92% | 買い | 28.38 | 25.68 | 13.68 |
| 2024/6/26 | 1,083.0 | -3.00 | -0.28% | 19.85 | 28.68 | 20.74 | |
| 2024/6/25 | 1,086.0 | -1.00 | -0.09% | 22.92 | 27.78 | 25.43 | |
| 2024/6/24 | 1,087.0 | -5.00 | -0.46% | 24.31 | 25.00 | 30.90 | |
| 2024/6/21 | 1,092.0 | +5.00 | 0.46% | 24.65 | 26.76 | 37.45 | |
| 2024/6/20 | 1,087.0 | -3.00 | -0.28% | 23.03 | 25.00 | 43.70 | |
| 2024/6/19 | 1,090.0 | -1.00 | -0.09% | 22.98 | 23.60 | 49.98 | |
| 2024/6/18 | 1,091.0 | -14.00 | -1.27% | 12.50 | 60.47 | 58.42 | |
| 2024/6/17 | 1,105.0 | -4.00 | -0.36% | 13.60 | 56.99 | 58.45 | |
| 2024/6/14 | 1,109.0 | -2.00 | -0.18% | 15.47 | 54.32 | 59.10 | |
| 2024/6/13 | 1,111.0 | -1.00 | -0.09% | 15.85 | 52.11 | 60.73 | |
| 2024/6/12 | 1,112.0 | -3.00 | -0.27% | 15.63 | 52.08 | 62.56 | |
| 2024/6/11 | 1,115.0 | +5.00 | 0.45% | 15.96 | 53.55 | 65.07 | |
| 2024/6/10 | 1,110.0 | +6.00 | 0.54% | 16.30 | 55.07 | 67.76 | |
| 2024/6/7 | 1,104.0 | -3.00 | -0.27% | 10.85 | 58.91 | 63.91 | |
| 2024/6/6 | 1,107.0 | -4.00 | -0.36% | 11.83 | 57.63 | 56.44 | |
| 2024/6/5 | 1,111.0 | +1.00 | 0.09% | 11.72 | 58.59 | 48.19 | |
| 2024/6/4 | 1,110.0 | -1.00 | -0.09% | 10.94 | 58.98 | 40.26 | |
| 2024/6/3 | 1,111.0 | -2.00 | -0.18% | 10.94 | 57.42 | 33.34 | |
| 2024/5/31 | 1,113.0 | +1.00 | 0.09% | 8.98 | 60.00 | 25.62 | |
| 2024/5/30 | 1,112.0 | -136.00 | -10.90% | 8.86 | 63.71 | 18.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.10 % |
| 2 | タウンズ | 6.67 % |
| 3 | ユナイテッド | 5.96 % |