※札証、名証、福証へ上場している銘柄は非対応
+DI 44.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,334.0 | +2.00 | 0.15% | 44.27 | 3.31 | 68.87 | |
| 2024/7/3 | 1,332.0 | +17.00 | 1.29% | 47.66 | 3.27 | 62.32 | |
| 2024/7/2 | 1,315.0 | -2.00 | -0.15% | 44.63 | 4.53 | 55.88 | |
| 2024/7/1 | 1,317.0 | +46.00 | 3.62% | 41.41 | 7.76 | 50.84 | |
| 2024/6/28 | 1,271.0 | +12.00 | 0.95% | 33.33 | 8.46 | 48.75 | |
| 2024/6/27 | 1,259.0 | +2.00 | 0.16% | 31.67 | 8.23 | 44.35 | |
| 2024/6/26 | 1,257.0 | +5.00 | 0.40% | 33.96 | 7.31 | 39.98 | |
| 2024/6/25 | 1,252.0 | +20.00 | 1.62% | 32.57 | 12.39 | 32.90 | |
| 2024/6/24 | 1,232.0 | +0.00 | 0.00% | 28.07 | 13.92 | 28.10 | |
| 2024/6/21 | 1,232.0 | -7.00 | -0.56% | 27.97 | 13.29 | 26.00 | |
| 2024/6/20 | 1,239.0 | -8.00 | -0.64% | 31.14 | 12.95 | 23.46 | |
| 2024/6/19 | 1,247.0 | +31.00 | 2.55% | 38.66 | 12.31 | 20.67 | |
| 2024/6/18 | 1,216.0 | -6.00 | -0.49% | 34.33 | 20.90 | 17.83 | |
| 2024/6/17 | 1,222.0 | +34.00 | 2.86% | 35.00 | 21.52 | 19.07 | |
| 2024/6/14 | 1,188.0 | +45.00 | 3.94% | 買い | 27.23 | 23.24 | 17.39 |
| 2024/6/13 | 1,143.0 | -10.00 | -0.87% | 22.11 | 25.19 | 17.69 | |
| 2024/6/12 | 1,153.0 | -14.00 | -1.20% | 21.66 | 30.48 | 19.09 | |
| 2024/6/11 | 1,167.0 | +7.00 | 0.60% | 22.22 | 30.23 | 21.30 | |
| 2024/6/10 | 1,160.0 | -7.00 | -0.60% | 22.11 | 32.39 | 29.25 | |
| 2024/6/7 | 1,167.0 | +38.00 | 3.37% | 20.97 | 38.11 | 36.50 | |
| 2024/6/6 | 1,129.0 | -20.00 | -1.74% | 19.68 | 40.16 | 42.50 | |
| 2024/6/5 | 1,149.0 | -19.00 | -1.63% | 27.00 | 33.25 | 48.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |