※札証、名証、福証へ上場している銘柄は非対応
+DI 21.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,004.0 | -11.00 | -0.55% | 21.53 | 35.74 | 23.36 | |
| 2025/7/3 | 2,015.0 | -4.00 | -0.20% | 19.87 | 36.84 | 22.36 | |
| 2025/7/2 | 2,019.0 | +4.00 | 0.20% | 19.11 | 39.54 | 19.61 | |
| 2025/7/1 | 2,015.0 | -23.00 | -1.13% | 21.38 | 38.34 | 16.22 | |
| 2025/6/30 | 2,038.0 | -14.00 | -0.68% | 21.27 | 35.79 | 16.54 | |
| 2025/6/27 | 2,052.0 | -166.00 | -7.48% | 売り | 23.81 | 36.49 | 15.72 |
| 2025/6/26 | 2,218.0 | -28.00 | -1.25% | 28.68 | 22.24 | 16.26 | |
| 2025/6/25 | 2,246.0 | -2.00 | -0.09% | 28.85 | 23.72 | 18.29 | |
| 2025/6/24 | 2,248.0 | -44.00 | -1.92% | 29.28 | 20.84 | 22.10 | |
| 2025/6/23 | 2,292.0 | +5.00 | 0.22% | 28.33 | 24.15 | 27.38 | |
| 2025/6/20 | 2,287.0 | -72.00 | -3.05% | 28.29 | 24.25 | 34.02 | |
| 2025/6/19 | 2,359.0 | +53.00 | 2.30% | 36.40 | 19.20 | 40.26 | |
| 2025/6/18 | 2,306.0 | +31.00 | 1.36% | 29.02 | 19.81 | 41.69 | |
| 2025/6/17 | 2,275.0 | +90.00 | 4.12% | 29.73 | 17.69 | 45.00 | |
| 2025/6/16 | 2,185.0 | -15.00 | -0.68% | 31.60 | 17.43 | 48.16 | |
| 2025/6/13 | 2,200.0 | -56.00 | -2.48% | 36.92 | 15.74 | 47.83 | |
| 2025/6/12 | 2,256.0 | +7.00 | 0.31% | 38.76 | 9.97 | 47.66 | |
| 2025/6/11 | 2,249.0 | +0.00 | 0.00% | 40.22 | 9.72 | 44.84 | |
| 2025/6/10 | 2,249.0 | +44.00 | 2.00% | 39.98 | 10.76 | 40.01 | |
| 2025/6/9 | 2,205.0 | -2.00 | -0.09% | 37.44 | 15.15 | 35.58 | |
| 2025/6/6 | 2,207.0 | -12.00 | -0.54% | 38.79 | 14.59 | 31.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |