※札証、名証、福証へ上場している銘柄は非対応
+DI 41.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,040.0 | +41.00 | 4.10% | 41.83 | 11.68 | 55.88 | |
| 2024/7/3 | 999.0 | -3.00 | -0.30% | 36.73 | 12.47 | 58.12 | |
| 2024/7/2 | 1,002.0 | +3.00 | 0.30% | 38.13 | 11.55 | 60.85 | |
| 2024/7/1 | 999.0 | -8.00 | -0.79% | 37.55 | 12.45 | 62.02 | |
| 2024/6/28 | 1,007.0 | -13.00 | -1.27% | 37.34 | 12.66 | 62.59 | |
| 2024/6/27 | 1,020.0 | -7.00 | -0.68% | 38.86 | 10.68 | 62.01 | |
| 2024/6/26 | 1,027.0 | -17.00 | -1.63% | 42.82 | 11.19 | 58.64 | |
| 2024/6/25 | 1,044.0 | +17.00 | 1.66% | 48.18 | 7.55 | 52.28 | |
| 2024/6/24 | 1,027.0 | -4.00 | -0.39% | 51.46 | 7.60 | 44.99 | |
| 2024/6/21 | 1,031.0 | +52.00 | 5.31% | 49.20 | 8.31 | 40.89 | |
| 2024/6/20 | 979.0 | +16.00 | 1.66% | 42.38 | 9.67 | 37.33 | |
| 2024/6/19 | 963.0 | +14.00 | 1.48% | 34.90 | 10.20 | 33.44 | |
| 2024/6/18 | 949.0 | -16.00 | -1.66% | 33.71 | 12.88 | 30.57 | |
| 2024/6/17 | 965.0 | +31.00 | 3.32% | 買い | 33.46 | 18.05 | 29.08 |
| 2024/6/14 | 934.0 | +12.00 | 1.30% | 21.26 | 24.80 | 30.70 | |
| 2024/6/13 | 922.0 | +12.00 | 1.32% | 19.50 | 26.14 | 36.87 | |
| 2024/6/12 | 910.0 | +3.00 | 0.33% | 13.72 | 33.19 | 42.81 | |
| 2024/6/11 | 907.0 | +2.00 | 0.22% | 13.72 | 34.07 | 46.27 | |
| 2024/6/10 | 905.0 | +3.00 | 0.33% | 17.60 | 34.00 | 49.94 | |
| 2024/6/7 | 902.0 | +0.00 | 0.00% | 17.46 | 33.73 | 50.90 | |
| 2024/6/6 | 902.0 | +11.00 | 1.23% | 17.41 | 34.41 | 51.04 | |
| 2024/6/5 | 891.0 | +2.00 | 0.22% | 13.55 | 33.86 | 50.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |