※札証、名証、福証へ上場している銘柄は非対応
+DI 27.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 1,207.0 | +16.00 | 1.34% | 27.48 | 23.31 | 13.62 | |
| 2025/7/7 | 1,191.0 | +3.00 | 0.25% | 25.73 | 25.05 | 15.90 | |
| 2025/7/4 | 1,188.0 | -30.00 | -2.46% | 25.94 | 22.94 | 17.86 | |
| 2025/7/3 | 1,218.0 | -26.00 | -2.09% | 買い | 25.28 | 25.09 | 20.60 |
| 2025/7/2 | 1,244.0 | -112.00 | -8.26% | 24.21 | 28.73 | 25.29 | |
| 2025/7/1 | 1,356.0 | +66.00 | 5.12% | 24.18 | 27.25 | 27.47 | |
| 2025/6/30 | 1,290.0 | +74.00 | 6.09% | 17.06 | 34.53 | 32.25 | |
| 2025/6/27 | 1,216.0 | -1.00 | -0.08% | 13.77 | 35.86 | 33.93 | |
| 2025/6/26 | 1,217.0 | -36.00 | -2.87% | 19.04 | 32.75 | 34.19 | |
| 2025/6/25 | 1,253.0 | +17.00 | 1.38% | 21.41 | 30.18 | 36.81 | |
| 2025/6/24 | 1,236.0 | +14.00 | 1.15% | 18.79 | 33.43 | 40.08 | |
| 2025/6/23 | 1,222.0 | -35.00 | -2.78% | 15.40 | 34.20 | 41.30 | |
| 2025/6/20 | 1,257.0 | -13.00 | -1.02% | 16.17 | 27.49 | 44.22 | |
| 2025/6/19 | 1,270.0 | +13.00 | 1.03% | 12.28 | 31.80 | 48.13 | |
| 2025/6/18 | 1,257.0 | -41.00 | -3.16% | 12.88 | 36.00 | 47.55 | |
| 2025/6/17 | 1,298.0 | +18.00 | 1.41% | 12.87 | 35.27 | 45.27 | |
| 2025/6/16 | 1,280.0 | -46.00 | -3.47% | 12.13 | 34.06 | 43.61 | |
| 2025/6/13 | 1,326.0 | -57.00 | -4.12% | 11.72 | 29.52 | 38.59 | |
| 2025/6/12 | 1,383.0 | -7.00 | -0.50% | 11.51 | 25.50 | 33.65 | |
| 2025/6/11 | 1,390.0 | -80.00 | -5.44% | 9.12 | 37.95 | 29.51 | |
| 2025/6/10 | 1,470.0 | -30.00 | -2.00% | 9.26 | 34.02 | 22.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |