※札証、名証、福証へ上場している銘柄は非対応
+DI 13.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,402.0 | -19.00 | -1.34% | 13.17 | 35.37 | 55.02 | |
| 2025/10/28 | 1,421.0 | +30.00 | 2.16% | 13.71 | 37.82 | 57.76 | |
| 2025/10/27 | 1,391.0 | -4.00 | -0.29% | 10.99 | 39.01 | 58.96 | |
| 2025/10/24 | 1,395.0 | -10.00 | -0.71% | 10.55 | 36.43 | 57.70 | |
| 2025/10/23 | 1,405.0 | +0.00 | 0.00% | 11.22 | 39.27 | 55.00 | |
| 2025/10/22 | 1,405.0 | +6.00 | 0.43% | 11.50 | 39.50 | 49.85 | |
| 2025/10/21 | 1,399.0 | +6.00 | 0.43% | 10.45 | 46.14 | 44.28 | |
| 2025/10/20 | 1,393.0 | +47.00 | 3.49% | 10.38 | 45.82 | 38.25 | |
| 2025/10/17 | 1,346.0 | -38.00 | -2.75% | 10.37 | 53.73 | 32.00 | |
| 2025/10/16 | 1,384.0 | -14.00 | -1.00% | 12.60 | 45.17 | 25.18 | |
| 2025/10/15 | 1,398.0 | -28.00 | -1.96% | 15.47 | 41.73 | 19.48 | |
| 2025/10/14 | 1,426.0 | -4.00 | -0.28% | 21.43 | 42.99 | 15.00 | |
| 2025/10/10 | 1,430.0 | -2.00 | -0.14% | 24.14 | 32.23 | 12.22 | |
| 2025/10/9 | 1,432.0 | -13.00 | -0.90% | 24.68 | 30.39 | 12.53 | |
| 2025/10/8 | 1,445.0 | -4.00 | -0.28% | 23.99 | 32.32 | 16.40 | |
| 2025/10/7 | 1,449.0 | -22.00 | -1.50% | 24.20 | 31.47 | 21.97 | |
| 2025/10/6 | 1,471.0 | +31.00 | 2.15% | 24.68 | 32.10 | 27.65 | |
| 2025/10/3 | 1,440.0 | -16.00 | -1.10% | 27.84 | 34.61 | 32.62 | |
| 2025/10/2 | 1,456.0 | +1.00 | 0.07% | 26.27 | 32.12 | 36.89 | |
| 2025/10/1 | 1,455.0 | -45.00 | -3.00% | 25.04 | 31.37 | 41.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |