※札証、名証、福証へ上場している銘柄は非対応
+DI 28.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,377.0 | -23.00 | -0.96% | 28.27 | 15.99 | 40.14 | |
| 2024/7/2 | 2,400.0 | +15.00 | 0.63% | 27.99 | 16.68 | 42.88 | |
| 2024/7/1 | 2,385.0 | -24.00 | -1.00% | 29.77 | 16.43 | 48.12 | |
| 2024/6/28 | 2,409.0 | -38.00 | -1.55% | 32.92 | 14.17 | 54.15 | |
| 2024/6/27 | 2,447.0 | +37.00 | 1.54% | 39.66 | 13.50 | 58.34 | |
| 2024/6/26 | 2,410.0 | -5.00 | -0.21% | 36.04 | 14.72 | 61.03 | |
| 2024/6/25 | 2,415.0 | +29.00 | 1.22% | 38.10 | 10.87 | 64.78 | |
| 2024/6/24 | 2,386.0 | +63.00 | 2.71% | 35.46 | 11.01 | 66.49 | |
| 2024/6/21 | 2,323.0 | +13.00 | 0.56% | 33.33 | 11.23 | 66.51 | |
| 2024/6/20 | 2,310.0 | -81.00 | -3.39% | 37.92 | 7.43 | 64.99 | |
| 2024/6/19 | 2,391.0 | +77.00 | 3.33% | 38.99 | 5.03 | 60.44 | |
| 2024/6/18 | 2,314.0 | +14.00 | 0.61% | 37.55 | 5.79 | 51.59 | |
| 2024/6/17 | 2,300.0 | -10.00 | -0.43% | 34.73 | 5.95 | 43.26 | |
| 2024/6/14 | 2,310.0 | +87.00 | 3.91% | 36.68 | 5.98 | 35.95 | |
| 2024/6/13 | 2,223.0 | -34.00 | -1.51% | 33.76 | 6.13 | 28.39 | |
| 2024/6/12 | 2,257.0 | +33.00 | 1.48% | 32.32 | 9.99 | 22.24 | |
| 2024/6/11 | 2,224.0 | -7.00 | -0.31% | 30.34 | 13.80 | 17.87 | |
| 2024/6/10 | 2,231.0 | +80.00 | 3.72% | 買い | 26.87 | 14.21 | 14.30 |
| 2024/6/7 | 2,151.0 | +13.00 | 0.61% | 売り | 17.10 | 19.41 | 14.87 |
| 2024/6/6 | 2,138.0 | +6.00 | 0.28% | 20.07 | 17.58 | 15.39 | |
| 2024/6/5 | 2,132.0 | -9.00 | -0.42% | 20.72 | 16.17 | 16.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |