※札証、名証、福証へ上場している銘柄は非対応
+DI 34.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,115.0 | +11.00 | 0.52% | 34.33 | 14.16 | 55.39 | |
| 2024/7/4 | 2,104.0 | -19.00 | -0.89% | 34.48 | 14.22 | 52.12 | |
| 2024/7/3 | 2,123.0 | -6.00 | -0.28% | 41.59 | 4.42 | 48.84 | |
| 2024/7/2 | 2,129.0 | +7.00 | 0.33% | 40.17 | 4.27 | 40.60 | |
| 2024/7/1 | 2,122.0 | +10.00 | 0.47% | 36.86 | 6.27 | 33.74 | |
| 2024/6/28 | 2,112.0 | +10.00 | 0.48% | 29.34 | 6.18 | 28.11 | |
| 2024/6/27 | 2,102.0 | +7.00 | 0.33% | 22.70 | 7.45 | 27.90 | |
| 2024/6/26 | 2,095.0 | +5.00 | 0.24% | 21.38 | 16.90 | 30.27 | |
| 2024/6/25 | 2,090.0 | +12.00 | 0.58% | 20.07 | 14.72 | 37.49 | |
| 2024/6/24 | 2,078.0 | -3.00 | -0.14% | 19.11 | 14.01 | 41.97 | |
| 2024/6/21 | 2,081.0 | +1.00 | 0.05% | 16.86 | 12.50 | 45.29 | |
| 2024/6/20 | 2,080.0 | +9.00 | 0.43% | 17.42 | 10.26 | 48.78 | |
| 2024/6/19 | 2,071.0 | -5.00 | -0.24% | 買い | 11.28 | 6.65 | 51.21 |
| 2024/6/18 | 2,076.0 | +23.00 | 1.12% | 7.64 | 34.35 | 53.53 | |
| 2024/6/17 | 2,053.0 | -16.00 | -0.77% | 6.17 | 34.27 | 49.96 | |
| 2024/6/14 | 2,069.0 | +14.00 | 0.68% | 6.10 | 33.92 | 44.74 | |
| 2024/6/13 | 2,055.0 | -1.00 | -0.05% | 10.36 | 32.06 | 40.42 | |
| 2024/6/12 | 2,056.0 | -12.00 | -0.58% | 12.81 | 31.36 | 38.62 | |
| 2024/6/11 | 2,068.0 | +6.00 | 0.29% | 12.93 | 32.24 | 38.18 | |
| 2024/6/10 | 2,062.0 | +4.00 | 0.19% | 12.88 | 34.23 | 37.12 | |
| 2024/6/7 | 2,058.0 | -15.00 | -0.72% | 13.22 | 34.38 | 36.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |