※札証、名証、福証へ上場している銘柄は非対応
+DI 3.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 778.0 | -1.00 | -0.13% | 3.99 | 46.01 | 59.96 | |
| 2025/7/2 | 779.0 | -10.00 | -1.27% | 3.42 | 52.16 | 51.55 | |
| 2025/7/1 | 789.0 | -3.00 | -0.38% | 5.82 | 46.57 | 40.74 | |
| 2025/6/30 | 792.0 | -9.00 | -1.12% | 5.45 | 48.25 | 31.15 | |
| 2025/6/27 | 801.0 | -10.00 | -1.23% | 7.21 | 45.84 | 24.05 | |
| 2025/6/26 | 811.0 | -19.00 | -2.29% | 20.53 | 38.58 | 17.86 | |
| 2025/6/25 | 830.0 | -3.00 | -0.36% | 22.26 | 36.71 | 16.34 | |
| 2025/6/24 | 833.0 | +6.00 | 0.73% | 21.72 | 34.36 | 15.64 | |
| 2025/6/23 | 827.0 | +4.00 | 0.49% | 23.20 | 32.57 | 19.13 | |
| 2025/6/20 | 823.0 | -27.00 | -3.18% | 27.79 | 28.49 | 23.08 | |
| 2025/6/19 | 850.0 | -60.00 | -6.59% | 売り | 27.51 | 28.07 | 30.79 |
| 2025/6/18 | 910.0 | -21.00 | -2.26% | 31.36 | 19.67 | 38.63 | |
| 2025/6/17 | 931.0 | -19.00 | -2.00% | 31.76 | 19.76 | 41.06 | |
| 2025/6/16 | 950.0 | +24.00 | 2.59% | 31.33 | 21.59 | 43.11 | |
| 2025/6/13 | 926.0 | -63.00 | -6.37% | 30.76 | 20.99 | 48.70 | |
| 2025/6/12 | 989.0 | +6.00 | 0.61% | 36.83 | 12.13 | 53.83 | |
| 2025/6/11 | 983.0 | -31.00 | -3.06% | 35.87 | 12.46 | 53.47 | |
| 2025/6/10 | 1,014.0 | -26.00 | -2.50% | 36.72 | 8.35 | 54.61 | |
| 2025/6/9 | 1,040.0 | +91.00 | 9.59% | 38.04 | 8.44 | 53.91 | |
| 2025/6/6 | 949.0 | +3.00 | 0.32% | 27.82 | 11.26 | 54.69 | |
| 2025/6/5 | 946.0 | +29.00 | 3.16% | 25.59 | 11.04 | 59.52 | |
| 2025/6/4 | 917.0 | -2.00 | -0.22% | 41.36 | 9.35 | 64.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |