※札証、名証、福証へ上場している銘柄は非対応
+DI 33.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,499.0 | +3.00 | 0.20% | 33.73 | 5.37 | 56.34 | |
| 2024/7/2 | 1,496.0 | +2.00 | 0.13% | 32.95 | 7.74 | 52.03 | |
| 2024/7/1 | 1,494.0 | -1.00 | -0.07% | 33.24 | 9.54 | 50.37 | |
| 2024/6/28 | 1,495.0 | -1.00 | -0.07% | 33.90 | 9.40 | 49.81 | |
| 2024/6/27 | 1,496.0 | +14.00 | 0.94% | 36.44 | 9.62 | 45.92 | |
| 2024/6/26 | 1,482.0 | +1.00 | 0.07% | 34.04 | 9.94 | 38.96 | |
| 2024/6/25 | 1,481.0 | +33.00 | 2.28% | 32.43 | 9.91 | 35.23 | |
| 2024/6/24 | 1,448.0 | +20.00 | 1.40% | 24.84 | 11.15 | 34.12 | |
| 2024/6/21 | 1,428.0 | -10.00 | -0.70% | 25.74 | 11.55 | 35.67 | |
| 2024/6/20 | 1,438.0 | -12.00 | -0.83% | 27.55 | 9.52 | 37.28 | |
| 2024/6/19 | 1,450.0 | +23.00 | 1.61% | 27.78 | 9.03 | 38.61 | |
| 2024/6/18 | 1,427.0 | +22.00 | 1.57% | 買い | 22.38 | 13.29 | 35.32 |
| 2024/6/17 | 1,405.0 | +1.00 | 0.07% | 14.55 | 15.30 | 32.74 | |
| 2024/6/14 | 1,404.0 | +23.00 | 1.67% | 14.18 | 23.64 | 33.18 | |
| 2024/6/13 | 1,381.0 | -8.00 | -0.58% | 12.01 | 31.10 | 31.82 | |
| 2024/6/12 | 1,389.0 | -12.00 | -0.86% | 9.52 | 28.94 | 29.53 | |
| 2024/6/11 | 1,401.0 | -13.00 | -0.92% | 8.87 | 27.30 | 26.62 | |
| 2024/6/10 | 1,414.0 | +16.00 | 1.14% | 7.14 | 27.92 | 23.41 | |
| 2024/6/7 | 1,398.0 | +0.00 | 0.00% | 15.71 | 25.98 | 16.62 | |
| 2024/6/6 | 1,398.0 | +9.00 | 0.65% | 22.74 | 25.07 | 13.66 | |
| 2024/6/5 | 1,389.0 | -7.00 | -0.50% | 22.19 | 25.00 | 14.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |