※札証、名証、福証へ上場している銘柄は非対応
+DI 8.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 6,885.0 | -15.00 | -0.22% | 8.68 | 46.33 | 55.77 | |
| 2025/10/29 | 6,900.0 | -338.00 | -4.67% | 8.77 | 46.51 | 54.31 | |
| 2025/10/28 | 7,238.0 | -82.00 | -1.12% | 12.68 | 39.69 | 53.32 | |
| 2025/10/27 | 7,320.0 | -135.00 | -1.81% | 12.92 | 39.29 | 54.68 | |
| 2025/10/24 | 7,455.0 | -86.00 | -1.14% | 15.07 | 37.15 | 56.18 | |
| 2025/10/23 | 7,541.0 | +154.00 | 2.08% | 15.04 | 38.60 | 52.03 | |
| 2025/10/22 | 7,387.0 | +28.00 | 0.38% | 10.96 | 44.18 | 48.24 | |
| 2025/10/21 | 7,359.0 | -138.00 | -1.84% | 10.67 | 43.89 | 45.95 | |
| 2025/10/20 | 7,497.0 | -15.00 | -0.20% | 10.59 | 38.38 | 43.58 | |
| 2025/10/17 | 7,512.0 | -58.00 | -0.77% | 10.27 | 41.58 | 44.50 | |
| 2025/10/16 | 7,570.0 | +9.00 | 0.12% | 9.82 | 42.53 | 44.99 | |
| 2025/10/15 | 7,561.0 | -951.00 | -11.17% | 9.94 | 43.01 | 46.68 | |
| 2025/10/14 | 8,512.0 | +0.00 | 0.00% | 18.45 | 22.48 | 48.32 | |
| 2025/10/10 | 8,512.0 | +120.00 | 1.43% | 19.13 | 25.17 | 53.78 | |
| 2025/10/9 | 8,392.0 | -8.00 | -0.10% | 13.09 | 31.98 | 56.42 | |
| 2025/10/8 | 8,400.0 | +77.00 | 0.93% | 12.80 | 31.26 | 53.05 | |
| 2025/10/7 | 8,323.0 | -5.00 | -0.06% | 7.57 | 34.64 | 48.10 | |
| 2025/10/6 | 8,328.0 | +26.00 | 0.31% | 7.20 | 33.17 | 40.77 | |
| 2025/10/3 | 8,302.0 | -8.00 | -0.10% | 4.71 | 34.44 | 33.18 | |
| 2025/10/2 | 8,310.0 | -207.00 | -2.43% | 4.63 | 32.24 | 25.34 | |
| 2025/10/1 | 8,517.0 | -123.00 | -1.42% | 7.61 | 25.10 | 17.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |