※札証、名証、福証へ上場している銘柄は非対応
+DI 34.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 13,070.0 | -35.00 | -0.27% | 34.90 | 14.58 | 22.13 | |
| 2024/7/3 | 13,105.0 | +100.00 | 0.77% | 33.81 | 18.97 | 19.58 | |
| 2024/7/2 | 13,005.0 | +55.00 | 0.42% | 30.43 | 18.40 | 18.33 | |
| 2024/7/1 | 12,950.0 | -25.00 | -0.19% | 28.35 | 25.13 | 16.95 | |
| 2024/6/28 | 12,975.0 | -75.00 | -0.57% | 26.57 | 25.03 | 16.73 | |
| 2024/6/27 | 13,050.0 | -130.00 | -0.99% | 31.26 | 21.92 | 17.50 | |
| 2024/6/26 | 13,180.0 | -165.00 | -1.24% | 31.84 | 16.95 | 17.20 | |
| 2024/6/25 | 13,345.0 | +195.00 | 1.48% | 31.88 | 18.67 | 17.27 | |
| 2024/6/24 | 13,150.0 | +380.00 | 2.98% | 27.79 | 18.29 | 17.63 | |
| 2024/6/21 | 12,770.0 | +0.00 | 0.00% | 28.62 | 19.84 | 19.47 | |
| 2024/6/20 | 12,770.0 | +155.00 | 1.23% | 買い | 26.60 | 20.21 | 21.09 |
| 2024/6/19 | 12,615.0 | -225.00 | -1.75% | 21.64 | 23.54 | 24.46 | |
| 2024/6/18 | 12,840.0 | +120.00 | 0.94% | 21.19 | 25.47 | 32.08 | |
| 2024/6/17 | 12,720.0 | +320.00 | 2.58% | 18.69 | 25.36 | 39.25 | |
| 2024/6/14 | 12,400.0 | -230.00 | -1.82% | 14.98 | 28.49 | 44.91 | |
| 2024/6/13 | 12,630.0 | -100.00 | -0.79% | 14.96 | 27.22 | 49.51 | |
| 2024/6/12 | 12,730.0 | -245.00 | -1.89% | 14.84 | 31.03 | 55.11 | |
| 2024/6/11 | 12,975.0 | -70.00 | -0.54% | 15.54 | 29.56 | 57.87 | |
| 2024/6/10 | 13,045.0 | +380.00 | 3.00% | 14.99 | 35.51 | 60.87 | |
| 2024/6/7 | 12,665.0 | -55.00 | -0.43% | 9.07 | 43.05 | 63.36 | |
| 2024/6/6 | 12,720.0 | -115.00 | -0.90% | 8.81 | 43.82 | 63.67 | |
| 2024/6/5 | 12,835.0 | -20.00 | -0.16% | 10.40 | 42.17 | 63.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |