※札証、名証、福証へ上場している銘柄は非対応
+DI 16.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,545.0 | -22.00 | -1.40% | 16.69 | 35.94 | 11.12 | |
| 2025/7/3 | 1,567.0 | +7.00 | 0.45% | 27.91 | 31.04 | 9.96 | |
| 2025/7/2 | 1,560.0 | -16.00 | -1.02% | 売り | 26.19 | 30.23 | 14.49 |
| 2025/7/1 | 1,576.0 | -74.00 | -4.48% | 買い | 28.14 | 26.89 | 20.18 |
| 2025/6/30 | 1,650.0 | +160.00 | 10.74% | 27.36 | 29.16 | 29.33 | |
| 2025/6/27 | 1,490.0 | -19.00 | -1.26% | 売り | 22.27 | 29.35 | 37.13 |
| 2025/6/26 | 1,509.0 | -84.00 | -5.27% | 31.01 | 24.04 | 43.75 | |
| 2025/6/25 | 1,593.0 | +61.00 | 3.98% | 29.87 | 25.37 | 50.79 | |
| 2025/6/24 | 1,532.0 | -103.00 | -6.30% | 32.45 | 18.54 | 57.84 | |
| 2025/6/23 | 1,635.0 | -146.00 | -8.20% | 33.63 | 13.90 | 62.51 | |
| 2025/6/20 | 1,781.0 | -17.00 | -0.95% | 42.74 | 13.25 | 60.73 | |
| 2025/6/19 | 1,798.0 | -13.00 | -0.72% | 45.06 | 6.29 | 59.06 | |
| 2025/6/18 | 1,811.0 | -34.00 | -1.84% | 42.36 | 8.81 | 55.09 | |
| 2025/6/17 | 1,845.0 | -50.00 | -2.64% | 41.54 | 8.31 | 51.27 | |
| 2025/6/16 | 1,895.0 | +386.00 | 25.58% | 44.79 | 8.22 | 48.37 | |
| 2025/6/13 | 1,509.0 | -99.00 | -6.16% | 42.31 | 9.11 | 45.53 | |
| 2025/6/12 | 1,608.0 | +114.00 | 7.63% | 42.21 | 9.06 | 43.42 | |
| 2025/6/11 | 1,494.0 | -72.00 | -4.60% | 36.67 | 20.97 | 39.81 | |
| 2025/6/10 | 1,566.0 | +22.00 | 1.42% | 42.10 | 18.34 | 40.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |