※札証、名証、福証へ上場している銘柄は非対応
+DI 26.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,184.0 | +15.00 | 1.28% | 26.52 | 27.85 | 18.89 | |
| 2025/7/4 | 1,169.0 | -13.00 | -1.10% | 26.15 | 30.76 | 21.47 | |
| 2025/7/3 | 1,182.0 | +8.00 | 0.68% | 25.27 | 30.73 | 23.98 | |
| 2025/7/2 | 1,174.0 | -31.00 | -2.57% | 売り | 27.82 | 28.57 | 24.03 |
| 2025/7/1 | 1,205.0 | -40.00 | -3.21% | 26.17 | 23.96 | 24.61 | |
| 2025/6/30 | 1,245.0 | -33.00 | -2.58% | 39.32 | 17.30 | 24.55 | |
| 2025/6/27 | 1,278.0 | +5.00 | 0.39% | 39.51 | 15.36 | 20.07 | |
| 2025/6/26 | 1,273.0 | +42.00 | 3.41% | 38.19 | 15.52 | 14.79 | |
| 2025/6/25 | 1,231.0 | -19.00 | -1.52% | 35.17 | 22.00 | 13.08 | |
| 2025/6/24 | 1,250.0 | +89.00 | 7.67% | 35.58 | 19.91 | 14.68 | |
| 2025/6/23 | 1,161.0 | +9.00 | 0.78% | 26.85 | 21.94 | 15.17 | |
| 2025/6/20 | 1,152.0 | -48.00 | -4.00% | 26.58 | 23.54 | 14.61 | |
| 2025/6/19 | 1,200.0 | -19.00 | -1.56% | 買い | 26.53 | 24.54 | 17.05 |
| 2025/6/18 | 1,219.0 | -7.00 | -0.57% | 25.17 | 26.76 | 17.30 | |
| 2025/6/17 | 1,226.0 | -62.00 | -4.81% | 売り | 23.53 | 24.38 | 18.04 |
| 2025/6/16 | 1,288.0 | -20.00 | -1.53% | 30.79 | 17.13 | 21.77 | |
| 2025/6/13 | 1,308.0 | -37.00 | -2.75% | 33.95 | 16.02 | 22.41 | |
| 2025/6/12 | 1,345.0 | +20.00 | 1.51% | 31.41 | 16.13 | 22.61 | |
| 2025/6/11 | 1,325.0 | +177.00 | 15.42% | 買い | 28.54 | 25.53 | 23.85 |
| 2025/6/10 | 1,148.0 | -2.00 | -0.17% | 16.42 | 27.68 | 29.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |