※札証、名証、福証へ上場している銘柄は非対応
+DI 30.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 291.0 | -6.00 | -2.02% | 30.88 | 19.12 | 39.38 | |
| 2024/7/4 | 297.0 | +2.00 | 0.68% | 31.82 | 9.09 | 41.89 | |
| 2024/7/3 | 295.0 | +2.00 | 0.68% | 22.86 | 12.86 | 43.14 | |
| 2024/7/2 | 293.0 | +1.00 | 0.34% | 35.23 | 10.23 | 48.10 | |
| 2024/7/1 | 292.0 | +3.00 | 1.04% | 34.07 | 10.99 | 49.49 | |
| 2024/6/28 | 289.0 | -2.00 | -0.69% | 33.33 | 11.11 | 51.08 | |
| 2024/6/27 | 291.0 | +2.00 | 0.69% | 30.11 | 18.28 | 51.27 | |
| 2024/6/26 | 289.0 | -7.00 | -2.36% | 30.43 | 17.39 | 52.27 | |
| 2024/6/25 | 296.0 | +4.00 | 1.37% | 31.46 | 12.36 | 52.68 | |
| 2024/6/24 | 292.0 | -1.00 | -0.34% | 48.18 | 10.00 | 51.76 | |
| 2024/6/21 | 293.0 | +0.00 | 0.00% | 51.82 | 10.00 | 44.85 | |
| 2024/6/20 | 293.0 | +6.00 | 2.09% | 49.54 | 10.09 | 37.03 | |
| 2024/6/19 | 287.0 | +3.00 | 1.06% | 44.64 | 9.82 | 29.39 | |
| 2024/6/18 | 284.0 | -1.00 | -0.35% | 42.37 | 13.56 | 23.52 | |
| 2024/6/17 | 285.0 | -4.00 | -1.38% | 37.90 | 19.35 | 19.40 | |
| 2024/6/14 | 289.0 | -1.00 | -0.34% | 38.52 | 20.49 | 17.66 | |
| 2024/6/13 | 290.0 | +7.00 | 2.47% | 39.83 | 18.64 | 18.53 | |
| 2024/6/12 | 283.0 | -3.00 | -1.05% | 30.19 | 24.53 | 21.87 | |
| 2024/6/11 | 286.0 | +4.00 | 1.42% | 29.25 | 26.42 | 29.70 | |
| 2024/6/10 | 282.0 | -7.00 | -2.42% | 28.70 | 25.93 | 38.79 | |
| 2024/6/7 | 289.0 | -2.00 | -0.69% | 28.44 | 20.18 | 47.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |