※札証、名証、福証へ上場している銘柄は非対応
+DI 13.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 265.0 | +2.00 | 0.76% | 13.04 | 32.61 | 37.74 | |
| 2024/7/2 | 263.0 | -2.00 | -0.75% | 13.04 | 32.61 | 33.77 | |
| 2024/7/1 | 265.0 | +1.00 | 0.38% | 13.04 | 32.61 | 30.92 | |
| 2024/6/28 | 264.0 | -3.00 | -1.12% | 13.04 | 32.61 | 28.97 | |
| 2024/6/27 | 267.0 | +2.00 | 0.75% | 13.33 | 33.33 | 27.02 | |
| 2024/6/26 | 265.0 | -5.00 | -1.85% | 16.28 | 30.23 | 23.75 | |
| 2024/6/25 | 270.0 | -6.00 | -2.17% | 売り | 17.50 | 25.00 | 21.13 |
| 2024/6/24 | 276.0 | -2.00 | -0.72% | 20.00 | 8.57 | 20.06 | |
| 2024/6/21 | 278.0 | +2.00 | 0.72% | 14.71 | 11.76 | 18.63 | |
| 2024/6/20 | 276.0 | -1.00 | -0.36% | 17.14 | 11.43 | 23.08 | |
| 2024/6/19 | 277.0 | -1.00 | -0.36% | 19.44 | 11.11 | 26.83 | |
| 2024/6/18 | 278.0 | +0.00 | 0.00% | 19.44 | 11.11 | 30.36 | |
| 2024/6/17 | 278.0 | +0.00 | 0.00% | 18.92 | 13.51 | 35.04 | |
| 2024/6/14 | 278.0 | +2.00 | 0.72% | 買い | 16.67 | 13.89 | 40.46 |
| 2024/6/13 | 276.0 | -2.00 | -0.72% | 13.89 | 16.67 | 46.82 | |
| 2024/6/12 | 278.0 | +2.00 | 0.72% | 13.16 | 23.68 | 52.98 | |
| 2024/6/11 | 276.0 | +0.00 | 0.00% | 10.81 | 29.73 | 56.70 | |
| 2024/6/10 | 276.0 | -1.00 | -0.36% | 10.53 | 31.58 | 59.02 | |
| 2024/6/7 | 277.0 | +0.00 | 0.00% | 10.26 | 35.90 | 60.72 | |
| 2024/6/6 | 277.0 | +0.00 | 0.00% | 7.50 | 35.00 | 59.76 | |
| 2024/6/5 | 277.0 | +0.00 | 0.00% | 6.25 | 25.00 | 57.65 | |
| 2024/6/4 | 277.0 | -1.00 | -0.36% | 8.62 | 34.48 | 54.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |