※札証、名証、福証へ上場している銘柄は非対応
+DI 19.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,116.0 | -4.00 | -0.36% | 19.32 | 16.48 | 12.83 | |
| 2024/7/4 | 1,120.0 | +13.00 | 1.17% | 買い | 16.39 | 15.85 | 12.22 |
| 2024/7/3 | 1,107.0 | +4.00 | 0.36% | 15.63 | 17.19 | 13.25 | |
| 2024/7/2 | 1,103.0 | +2.00 | 0.18% | 13.13 | 24.24 | 13.49 | |
| 2024/7/1 | 1,101.0 | +1.00 | 0.09% | 11.82 | 26.11 | 11.52 | |
| 2024/6/28 | 1,100.0 | -18.00 | -1.61% | 売り | 19.16 | 24.77 | 10.92 |
| 2024/6/27 | 1,118.0 | +13.00 | 1.18% | 買い | 25.60 | 22.71 | 15.32 |
| 2024/6/26 | 1,105.0 | +0.00 | 0.00% | 23.15 | 24.14 | 15.07 | |
| 2024/6/25 | 1,105.0 | +3.00 | 0.27% | 22.93 | 24.39 | 15.48 | |
| 2024/6/24 | 1,102.0 | +2.00 | 0.18% | 売り | 20.10 | 24.51 | 16.12 |
| 2024/6/21 | 1,100.0 | +0.00 | 0.00% | 25.93 | 22.69 | 17.36 | |
| 2024/6/20 | 1,100.0 | -11.00 | -0.99% | 29.68 | 22.37 | 19.74 | |
| 2024/6/19 | 1,111.0 | -5.00 | -0.45% | 39.22 | 19.83 | 19.41 | |
| 2024/6/18 | 1,116.0 | -2.00 | -0.18% | 37.92 | 13.33 | 16.14 | |
| 2024/6/17 | 1,118.0 | -6.00 | -0.53% | 31.82 | 29.37 | 11.39 | |
| 2024/6/14 | 1,124.0 | +18.00 | 1.63% | 33.79 | 30.34 | 12.93 | |
| 2024/6/13 | 1,106.0 | -12.00 | -1.07% | 35.48 | 30.11 | 13.99 | |
| 2024/6/12 | 1,118.0 | -15.00 | -1.32% | 36.79 | 24.64 | 13.56 | |
| 2024/6/11 | 1,133.0 | +10.00 | 0.89% | 37.63 | 22.22 | 12.42 | |
| 2024/6/10 | 1,123.0 | +16.00 | 1.45% | 32.00 | 25.45 | 12.42 | |
| 2024/6/7 | 1,107.0 | -1.00 | -0.09% | 29.63 | 25.93 | 13.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |