※札証、名証、福証へ上場している銘柄は非対応
+DI 38.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,892.0 | +16.00 | 0.85% | 38.25 | 8.91 | 68.01 | |
| 2024/7/2 | 1,876.0 | +10.00 | 0.54% | 37.13 | 9.80 | 67.57 | |
| 2024/7/1 | 1,866.0 | +16.00 | 0.86% | 38.03 | 9.84 | 66.69 | |
| 2024/6/28 | 1,850.0 | -33.00 | -1.75% | 40.43 | 10.18 | 66.43 | |
| 2024/6/27 | 1,883.0 | -3.00 | -0.16% | 44.18 | 4.63 | 62.90 | |
| 2024/6/26 | 1,886.0 | -1.00 | -0.05% | 43.90 | 4.44 | 54.82 | |
| 2024/6/25 | 1,887.0 | +38.00 | 2.06% | 42.65 | 4.52 | 46.38 | |
| 2024/6/24 | 1,849.0 | -3.00 | -0.16% | 42.04 | 10.03 | 39.10 | |
| 2024/6/21 | 1,852.0 | +31.00 | 1.70% | 44.77 | 11.67 | 34.12 | |
| 2024/6/20 | 1,821.0 | -10.00 | -0.55% | 39.92 | 12.86 | 29.92 | |
| 2024/6/19 | 1,831.0 | +69.00 | 3.92% | 48.31 | 13.32 | 27.72 | |
| 2024/6/18 | 1,762.0 | +43.00 | 2.50% | 36.62 | 19.06 | 23.67 | |
| 2024/6/17 | 1,719.0 | +50.00 | 3.00% | 買い | 32.46 | 23.31 | 20.22 |
| 2024/6/14 | 1,669.0 | +38.00 | 2.33% | 21.20 | 28.19 | 18.67 | |
| 2024/6/13 | 1,631.0 | -35.00 | -2.10% | 19.02 | 30.08 | 17.01 | |
| 2024/6/12 | 1,666.0 | +20.00 | 1.22% | 19.58 | 30.42 | 16.41 | |
| 2024/6/11 | 1,646.0 | -4.00 | -0.24% | 18.16 | 30.26 | 15.52 | |
| 2024/6/10 | 1,650.0 | +14.00 | 0.86% | 15.31 | 30.86 | 12.52 | |
| 2024/6/7 | 1,636.0 | +5.00 | 0.31% | 18.10 | 29.76 | 9.16 | |
| 2024/6/6 | 1,631.0 | +7.00 | 0.43% | 24.49 | 26.52 | 7.94 | |
| 2024/6/5 | 1,624.0 | -53.00 | -3.16% | 24.12 | 26.11 | 10.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |