※札証、名証、福証へ上場している銘柄は非対応
+DI 31.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 6,860.0 | -40.00 | -0.58% | 31.04 | 25.40 | 42.75 | |
| 2025/10/29 | 6,900.0 | -320.00 | -4.43% | 29.68 | 22.68 | 48.17 | |
| 2025/10/28 | 7,220.0 | -630.00 | -8.03% | 38.11 | 18.67 | 51.55 | |
| 2025/10/27 | 7,850.0 | +130.00 | 1.68% | 43.21 | 15.04 | 53.36 | |
| 2025/10/24 | 7,720.0 | -390.00 | -4.81% | 47.66 | 13.14 | 52.53 | |
| 2025/10/23 | 8,110.0 | -450.00 | -5.26% | 47.89 | 12.20 | 47.38 | |
| 2025/10/22 | 8,560.0 | +110.00 | 1.30% | 48.87 | 12.44 | 44.17 | |
| 2025/10/21 | 8,450.0 | -60.00 | -0.71% | 51.51 | 12.72 | 41.09 | |
| 2025/10/20 | 8,510.0 | +1500.00 | 21.40% | 47.67 | 14.49 | 37.73 | |
| 2025/10/17 | 7,010.0 | -590.00 | -7.76% | 42.10 | 17.86 | 31.54 | |
| 2025/10/16 | 7,600.0 | -200.00 | -2.56% | 43.33 | 14.95 | 30.91 | |
| 2025/10/15 | 7,800.0 | +1000.00 | 14.71% | 39.61 | 16.27 | 35.71 | |
| 2025/10/14 | 6,800.0 | -620.00 | -8.36% | 36.07 | 26.34 | 41.33 | |
| 2025/10/10 | 7,420.0 | -280.00 | -3.64% | 40.40 | 20.02 | 50.30 | |
| 2025/10/9 | 7,700.0 | -260.00 | -3.27% | 42.11 | 20.39 | 57.03 | |
| 2025/10/8 | 7,960.0 | +780.00 | 10.86% | 買い | 45.84 | 22.85 | 58.14 |
| 2025/10/7 | 7,180.0 | +1000.00 | 16.18% | 32.50 | 35.16 | 59.04 | |
| 2025/10/6 | 6,180.0 | +1000.00 | 19.31% | 20.74 | 43.41 | 63.66 | |
| 2025/10/3 | 5,180.0 | +0.00 | 0.00% | 3.85 | 56.01 | 64.27 | |
| 2025/10/2 | 5,180.0 | -50.00 | -0.96% | 3.79 | 53.01 | 54.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |