※札証、名証、福証へ上場している銘柄は非対応
+DI 27.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 9,208.0 | -141.00 | -1.51% | 27.37 | 16.08 | 15.53 | |
| 2024/7/2 | 9,349.0 | +104.00 | 1.12% | 28.47 | 17.09 | 16.05 | |
| 2024/7/1 | 9,245.0 | +85.00 | 0.93% | 24.38 | 19.07 | 16.49 | |
| 2024/6/28 | 9,160.0 | -77.00 | -0.83% | 23.58 | 22.94 | 16.26 | |
| 2024/6/27 | 9,237.0 | -141.00 | -1.50% | 25.91 | 19.94 | 16.65 | |
| 2024/6/26 | 9,378.0 | -242.00 | -2.52% | 26.72 | 17.26 | 18.36 | |
| 2024/6/25 | 9,620.0 | +331.00 | 3.56% | 28.44 | 21.72 | 19.61 | |
| 2024/6/24 | 9,289.0 | +249.00 | 2.75% | 買い | 30.04 | 23.72 | 22.28 |
| 2024/6/21 | 9,040.0 | -8.00 | -0.09% | 17.47 | 32.55 | 24.55 | |
| 2024/6/20 | 9,048.0 | -64.00 | -0.70% | 18.50 | 33.26 | 24.54 | |
| 2024/6/19 | 9,112.0 | +33.00 | 0.36% | 26.17 | 32.21 | 24.69 | |
| 2024/6/18 | 9,079.0 | +30.00 | 0.33% | 26.95 | 29.49 | 28.27 | |
| 2024/6/17 | 9,049.0 | +43.00 | 0.48% | 22.76 | 39.31 | 32.15 | |
| 2024/6/14 | 9,006.0 | +30.00 | 0.33% | 21.53 | 41.36 | 32.33 | |
| 2024/6/13 | 8,976.0 | -78.00 | -0.86% | 21.15 | 43.71 | 34.16 | |
| 2024/6/12 | 9,054.0 | -47.00 | -0.52% | 21.50 | 39.84 | 35.21 | |
| 2024/6/11 | 9,101.0 | -199.00 | -2.14% | 21.69 | 40.31 | 40.33 | |
| 2024/6/10 | 9,300.0 | +56.00 | 0.61% | 22.15 | 40.91 | 45.60 | |
| 2024/6/7 | 9,244.0 | +19.00 | 0.21% | 18.50 | 42.13 | 50.99 | |
| 2024/6/6 | 9,225.0 | -110.00 | -1.18% | 18.91 | 39.82 | 54.59 | |
| 2024/6/5 | 9,335.0 | -60.00 | -0.64% | 19.15 | 34.11 | 56.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |