※札証、名証、福証へ上場している銘柄は非対応
+DI 21.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 11,125.0 | -5.00 | -0.04% | 売り | 21.11 | 24.54 | 8.77 |
| 2025/7/2 | 11,130.0 | -70.00 | -0.62% | 21.26 | 20.47 | 8.00 | |
| 2025/7/1 | 11,200.0 | -55.00 | -0.49% | 21.04 | 16.88 | 8.39 | |
| 2025/6/30 | 11,255.0 | -20.00 | -0.18% | 21.32 | 16.32 | 9.92 | |
| 2025/6/27 | 11,275.0 | +70.00 | 0.62% | 買い | 17.31 | 17.05 | 8.40 |
| 2025/6/26 | 11,205.0 | +10.00 | 0.09% | 15.31 | 21.94 | 8.46 | |
| 2025/6/25 | 11,195.0 | -190.00 | -1.67% | 売り | 18.05 | 20.98 | 6.77 |
| 2025/6/24 | 11,385.0 | -20.00 | -0.18% | 買い | 18.93 | 15.35 | 6.78 |
| 2025/6/23 | 11,405.0 | -10.00 | -0.09% | 売り | 18.14 | 18.63 | 6.87 |
| 2025/6/20 | 11,415.0 | -45.00 | -0.39% | 20.29 | 18.36 | 9.43 | |
| 2025/6/19 | 11,460.0 | +145.00 | 1.28% | 27.48 | 17.12 | 12.87 | |
| 2025/6/18 | 11,315.0 | +90.00 | 0.80% | 20.14 | 19.68 | 14.24 | |
| 2025/6/17 | 11,225.0 | -90.00 | -0.80% | 買い | 20.05 | 19.59 | 18.06 |
| 2025/6/16 | 11,315.0 | +75.00 | 0.67% | 17.85 | 19.45 | 20.78 | |
| 2025/6/13 | 11,240.0 | -30.00 | -0.27% | 売り | 15.87 | 18.48 | 24.14 |
| 2025/6/12 | 11,270.0 | +65.00 | 0.58% | 25.45 | 20.33 | 28.56 | |
| 2025/6/11 | 11,205.0 | -65.00 | -0.58% | 29.92 | 19.20 | 31.19 | |
| 2025/6/10 | 11,270.0 | -80.00 | -0.70% | 33.38 | 17.00 | 30.54 | |
| 2025/6/9 | 11,350.0 | -40.00 | -0.35% | 32.53 | 15.96 | 29.03 | |
| 2025/6/6 | 11,390.0 | -20.00 | -0.18% | 31.35 | 16.26 | 27.28 | |
| 2025/6/5 | 11,410.0 | +0.00 | 0.00% | 30.18 | 18.92 | 26.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |