※札証、名証、福証へ上場している銘柄は非対応
+DI 22.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 596.0 | -3.00 | -0.50% | 22.22 | 13.33 | 60.43 | |
| 2025/7/3 | 599.0 | +0.00 | 0.00% | 20.00 | 11.11 | 65.92 | |
| 2025/7/2 | 599.0 | +0.00 | 0.00% | 17.65 | 9.80 | 71.12 | |
| 2025/7/1 | 599.0 | +0.00 | 0.00% | 50.00 | 5.13 | 76.33 | |
| 2025/6/30 | 599.0 | +3.00 | 0.50% | 48.78 | 4.88 | 75.78 | |
| 2025/6/27 | 596.0 | +0.00 | 0.00% | 47.62 | 4.76 | 75.52 | |
| 2025/6/26 | 596.0 | -2.00 | -0.33% | 46.51 | 3.49 | 75.26 | |
| 2025/6/25 | 598.0 | +4.00 | 0.67% | 44.44 | 7.78 | 75.05 | |
| 2025/6/24 | 594.0 | -2.00 | -0.34% | 42.22 | 7.78 | 76.85 | |
| 2025/6/23 | 596.0 | -1.00 | -0.17% | 40.82 | 7.14 | 78.82 | |
| 2025/6/20 | 597.0 | +0.00 | 0.00% | 37.74 | 6.60 | 79.24 | |
| 2025/6/19 | 597.0 | +1.00 | 0.17% | 44.26 | 5.74 | 79.53 | |
| 2025/6/18 | 596.0 | +0.00 | 0.00% | 45.93 | 5.19 | 78.90 | |
| 2025/6/17 | 596.0 | +0.00 | 0.00% | 44.60 | 5.04 | 76.34 | |
| 2025/6/16 | 596.0 | +2.00 | 0.34% | 48.30 | 4.08 | 75.38 | |
| 2025/6/13 | 594.0 | -6.00 | -1.00% | 49.32 | 4.11 | 70.86 | |
| 2025/6/12 | 600.0 | +28.00 | 4.90% | 50.70 | 4.23 | 66.77 | |
| 2025/6/11 | 572.0 | +3.00 | 0.53% | 38.66 | 5.88 | 61.99 | |
| 2025/6/10 | 569.0 | +2.00 | 0.35% | 37.61 | 5.98 | 54.93 | |
| 2025/6/9 | 567.0 | +3.00 | 0.53% | 36.75 | 5.98 | 52.29 | |
| 2025/6/6 | 564.0 | -5.00 | -0.88% | 36.13 | 9.24 | 49.72 | |
| 2025/6/5 | 569.0 | -1.00 | -0.18% | 37.07 | 6.03 | 47.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |