※札証、名証、福証へ上場している銘柄は非対応
+DI 25.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,167.0 | -28.00 | -1.28% | 25.17 | 18.79 | 32.84 | |
| 2024/7/4 | 2,195.0 | +8.00 | 0.37% | 25.17 | 12.59 | 35.26 | |
| 2024/7/3 | 2,187.0 | -13.00 | -0.59% | 28.44 | 13.13 | 34.46 | |
| 2024/7/2 | 2,200.0 | +10.00 | 0.46% | 28.53 | 14.73 | 34.40 | |
| 2024/7/1 | 2,190.0 | -28.00 | -1.26% | 28.17 | 17.34 | 34.58 | |
| 2024/6/28 | 2,218.0 | -12.00 | -0.54% | 30.13 | 14.57 | 37.03 | |
| 2024/6/27 | 2,230.0 | +15.00 | 0.68% | 36.18 | 13.31 | 36.84 | |
| 2024/6/26 | 2,215.0 | +3.00 | 0.14% | 32.75 | 13.59 | 33.32 | |
| 2024/6/25 | 2,212.0 | +15.00 | 0.68% | 31.85 | 15.75 | 30.83 | |
| 2024/6/24 | 2,197.0 | +19.00 | 0.87% | 27.30 | 15.70 | 28.66 | |
| 2024/6/21 | 2,178.0 | +7.00 | 0.32% | 30.87 | 14.43 | 28.96 | |
| 2024/6/20 | 2,171.0 | -7.00 | -0.32% | 29.35 | 14.68 | 27.53 | |
| 2024/6/19 | 2,178.0 | +15.00 | 0.69% | 36.70 | 14.48 | 28.11 | |
| 2024/6/18 | 2,163.0 | +14.00 | 0.65% | 34.84 | 17.42 | 26.98 | |
| 2024/6/17 | 2,149.0 | -8.00 | -0.37% | 31.05 | 21.57 | 27.10 | |
| 2024/6/14 | 2,157.0 | +26.00 | 1.22% | 34.46 | 22.30 | 29.97 | |
| 2024/6/13 | 2,131.0 | -10.00 | -0.47% | 31.14 | 22.34 | 32.05 | |
| 2024/6/12 | 2,141.0 | -13.00 | -0.60% | 31.65 | 17.27 | 30.86 | |
| 2024/6/11 | 2,154.0 | -8.00 | -0.37% | 32.00 | 19.27 | 30.73 | |
| 2024/6/10 | 2,162.0 | +7.00 | 0.32% | 35.00 | 15.71 | 29.66 | |
| 2024/6/7 | 2,155.0 | +5.00 | 0.23% | 32.14 | 15.71 | 27.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |