※札証、名証、福証へ上場している銘柄は非対応
+DI 12.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 4,349.0 | -116.00 | -2.60% | 12.20 | 45.16 | 27.08 | |
| 2025/10/28 | 4,465.0 | -82.00 | -1.80% | 15.27 | 35.74 | 24.14 | |
| 2025/10/27 | 4,547.0 | -19.00 | -0.42% | 15.52 | 30.50 | 23.57 | |
| 2025/10/24 | 4,566.0 | -74.00 | -1.59% | 21.81 | 27.66 | 24.16 | |
| 2025/10/23 | 4,640.0 | -38.00 | -0.81% | 21.62 | 27.95 | 27.09 | |
| 2025/10/22 | 4,678.0 | +14.00 | 0.30% | 22.20 | 25.70 | 30.24 | |
| 2025/10/21 | 4,664.0 | +17.00 | 0.37% | 17.85 | 27.35 | 35.89 | |
| 2025/10/20 | 4,647.0 | -73.00 | -1.55% | 16.30 | 32.77 | 37.81 | |
| 2025/10/17 | 4,720.0 | +0.00 | 0.00% | 15.93 | 32.29 | 38.91 | |
| 2025/10/16 | 4,720.0 | +5.00 | 0.11% | 15.74 | 33.14 | 40.06 | |
| 2025/10/15 | 4,715.0 | -52.00 | -1.09% | 15.57 | 34.02 | 42.18 | |
| 2025/10/14 | 4,767.0 | +5.00 | 0.10% | 17.17 | 35.92 | 43.97 | |
| 2025/10/10 | 4,762.0 | +53.00 | 1.13% | 17.14 | 38.07 | 46.53 | |
| 2025/10/9 | 4,709.0 | -46.00 | -0.97% | 12.74 | 40.90 | 47.08 | |
| 2025/10/8 | 4,755.0 | +40.00 | 0.85% | 17.23 | 36.96 | 41.97 | |
| 2025/10/7 | 4,715.0 | -72.00 | -1.50% | 15.62 | 38.57 | 39.63 | |
| 2025/10/6 | 4,787.0 | +49.00 | 1.03% | 15.93 | 40.12 | 37.88 | |
| 2025/10/3 | 4,738.0 | +1.00 | 0.02% | 12.33 | 39.61 | 37.17 | |
| 2025/10/2 | 4,737.0 | -83.00 | -1.72% | 12.46 | 38.96 | 34.26 | |
| 2025/10/1 | 4,820.0 | +18.00 | 0.37% | 11.26 | 39.71 | 30.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |