※札証、名証、福証へ上場している銘柄は非対応
+DI 26.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 1,109.0 | -3.00 | -0.27% | 売り | 26.70 | 27.78 | 5.01 |
| 2025/12/15 | 1,112.0 | -22.00 | -1.94% | 27.70 | 23.05 | 6.45 | |
| 2025/12/12 | 1,134.0 | +49.00 | 4.52% | 27.15 | 23.71 | 15.61 | |
| 2025/12/11 | 1,085.0 | -5.00 | -0.46% | 27.35 | 23.88 | 21.01 | |
| 2025/12/10 | 1,090.0 | +19.00 | 1.77% | 買い | 25.42 | 24.79 | 25.59 |
| 2025/12/9 | 1,071.0 | -30.00 | -2.72% | 25.33 | 27.97 | 30.63 | |
| 2025/12/8 | 1,101.0 | -11.00 | -0.99% | 26.44 | 26.67 | 35.12 | |
| 2025/12/5 | 1,112.0 | -18.00 | -1.59% | 25.39 | 30.24 | 40.18 | |
| 2025/12/4 | 1,130.0 | +74.00 | 7.01% | 26.87 | 35.28 | 44.91 | |
| 2025/12/3 | 1,056.0 | -5.00 | -0.47% | 3.99 | 41.31 | 49.75 | |
| 2025/12/2 | 1,061.0 | -16.00 | -1.49% | 12.11 | 36.34 | 46.16 | |
| 2025/12/1 | 1,077.0 | -20.00 | -1.82% | 12.21 | 30.91 | 47.54 | |
| 2025/11/28 | 1,097.0 | -17.00 | -1.53% | 12.18 | 29.53 | 50.55 | |
| 2025/11/27 | 1,114.0 | -5.00 | -0.45% | 12.05 | 28.72 | 53.84 | |
| 2025/11/26 | 1,119.0 | +4.00 | 0.36% | 12.08 | 28.79 | 55.69 | |
| 2025/11/25 | 1,115.0 | -10.00 | -0.89% | 11.72 | 32.17 | 56.23 | |
| 2025/11/21 | 1,125.0 | +23.00 | 2.09% | 11.52 | 36.76 | 56.05 | |
| 2025/11/20 | 1,102.0 | -2.00 | -0.18% | 10.73 | 35.61 | 58.52 | |
| 2025/11/19 | 1,104.0 | -15.00 | -1.34% | 9.31 | 38.42 | 61.27 | |
| 2025/11/18 | 1,119.0 | -9.00 | -0.80% | 8.69 | 44.77 | 59.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |