※札証、名証、福証へ上場している銘柄は非対応
+DI 35.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,588.0 | +20.50 | 1.31% | 35.16 | 5.80 | 38.52 | |
| 2025/12/11 | 1,567.5 | -3.50 | -0.22% | 31.96 | 5.77 | 39.09 | |
| 2025/12/10 | 1,571.0 | +12.50 | 0.80% | 28.01 | 15.84 | 40.02 | |
| 2025/12/9 | 1,558.5 | -6.50 | -0.42% | 買い | 21.61 | 18.54 | 44.43 |
| 2025/12/8 | 1,565.0 | +25.00 | 1.62% | 21.45 | 21.59 | 51.32 | |
| 2025/12/5 | 1,540.0 | -19.50 | -1.25% | 15.25 | 26.41 | 59.12 | |
| 2025/12/4 | 1,559.5 | +31.00 | 2.03% | 15.34 | 27.41 | 65.99 | |
| 2025/12/3 | 1,528.5 | +2.00 | 0.13% | 6.26 | 46.69 | 72.27 | |
| 2025/12/2 | 1,526.5 | +2.50 | 0.16% | 6.18 | 45.80 | 72.53 | |
| 2025/12/1 | 1,524.0 | -12.00 | -0.78% | 6.12 | 46.77 | 71.69 | |
| 2025/11/28 | 1,536.0 | +3.00 | 0.20% | 10.19 | 44.91 | 70.91 | |
| 2025/11/27 | 1,533.0 | -3.00 | -0.20% | 10.02 | 43.76 | 72.24 | |
| 2025/11/26 | 1,536.0 | +17.50 | 1.15% | 9.65 | 42.12 | 71.90 | |
| 2025/11/25 | 1,518.5 | -5.50 | -0.36% | 4.51 | 44.86 | 70.19 | |
| 2025/11/21 | 1,524.0 | +7.50 | 0.49% | 5.38 | 44.57 | 60.65 | |
| 2025/11/20 | 1,516.5 | -12.00 | -0.79% | 5.45 | 45.18 | 51.52 | |
| 2025/11/19 | 1,528.5 | -11.50 | -0.75% | 7.22 | 40.14 | 41.75 | |
| 2025/11/18 | 1,540.0 | -21.50 | -1.38% | 7.31 | 42.35 | 33.54 | |
| 2025/11/17 | 1,561.5 | -30.50 | -1.92% | 6.79 | 44.80 | 25.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |