※札証、名証、福証へ上場している銘柄は非対応
+DI 31.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,518.0 | +376.00 | 17.55% | 31.09 | 23.33 | 9.44 | |
| 2025/7/3 | 2,142.0 | +109.00 | 5.36% | 買い | 24.60 | 24.40 | 14.90 |
| 2025/7/2 | 2,033.0 | -18.00 | -0.88% | 22.05 | 27.42 | 21.51 | |
| 2025/7/1 | 2,051.0 | -119.00 | -5.48% | 22.14 | 25.23 | 26.17 | |
| 2025/6/30 | 2,170.0 | +74.00 | 3.53% | 24.07 | 24.27 | 30.74 | |
| 2025/6/27 | 2,096.0 | -5.00 | -0.24% | 20.71 | 25.35 | 36.06 | |
| 2025/6/26 | 2,101.0 | -370.00 | -14.97% | 売り | 22.65 | 25.03 | 41.83 |
| 2025/6/25 | 2,471.0 | -237.00 | -8.75% | 25.84 | 14.56 | 47.89 | |
| 2025/6/24 | 2,708.0 | -20.00 | -0.73% | 27.54 | 7.33 | 47.36 | |
| 2025/6/23 | 2,728.0 | +43.00 | 1.60% | 23.72 | 7.22 | 43.60 | |
| 2025/6/20 | 2,685.0 | +235.00 | 9.59% | 22.45 | 7.85 | 38.34 | |
| 2025/6/19 | 2,450.0 | -18.00 | -0.73% | 20.04 | 7.98 | 33.50 | |
| 2025/6/18 | 2,468.0 | +124.00 | 5.29% | 19.58 | 7.80 | 30.46 | |
| 2025/6/17 | 2,344.0 | -231.00 | -8.97% | 27.75 | 7.77 | 27.84 | |
| 2025/6/16 | 2,575.0 | +275.00 | 11.96% | 29.70 | 9.00 | 26.03 | |
| 2025/6/13 | 2,300.0 | -43.00 | -1.84% | 23.59 | 14.56 | 26.04 | |
| 2025/6/12 | 2,343.0 | -5.00 | -0.21% | 23.12 | 13.05 | 30.59 | |
| 2025/6/11 | 2,348.0 | +28.00 | 1.21% | 19.66 | 15.68 | 34.86 | |
| 2025/6/10 | 2,320.0 | -3.00 | -0.13% | 18.10 | 14.97 | 41.30 | |
| 2025/6/9 | 2,323.0 | -14.00 | -0.60% | 20.27 | 13.89 | 47.71 | |
| 2025/6/6 | 2,337.0 | +88.00 | 3.91% | 20.48 | 13.07 | 52.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |