※札証、名証、福証へ上場している銘柄は非対応
+DI 24.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 2,310.0 | +43.00 | 1.90% | 24.97 | 21.26 | 20.12 | |
| 2025/10/28 | 2,267.0 | -94.00 | -3.98% | 22.79 | 21.79 | 24.47 | |
| 2025/10/27 | 2,361.0 | -73.00 | -3.00% | 26.69 | 17.64 | 29.31 | |
| 2025/10/24 | 2,434.0 | -13.00 | -0.53% | 29.24 | 15.27 | 31.46 | |
| 2025/10/23 | 2,447.0 | -81.00 | -3.20% | 28.89 | 12.95 | 32.43 | |
| 2025/10/22 | 2,528.0 | +154.00 | 6.49% | 28.62 | 14.67 | 31.06 | |
| 2025/10/21 | 2,374.0 | +94.00 | 4.12% | 買い | 22.12 | 17.89 | 31.77 |
| 2025/10/20 | 2,280.0 | +90.00 | 4.11% | 19.04 | 27.39 | 36.01 | |
| 2025/10/17 | 2,190.0 | -63.00 | -2.80% | 15.22 | 38.07 | 39.72 | |
| 2025/10/16 | 2,253.0 | -131.00 | -5.49% | 15.54 | 37.06 | 41.87 | |
| 2025/10/15 | 2,384.0 | +24.00 | 1.02% | 16.13 | 35.63 | 45.78 | |
| 2025/10/14 | 2,360.0 | +133.00 | 5.97% | 15.67 | 35.78 | 50.21 | |
| 2025/10/10 | 2,227.0 | +16.00 | 0.72% | 18.99 | 33.17 | 54.63 | |
| 2025/10/9 | 2,211.0 | -31.00 | -1.38% | 16.54 | 36.71 | 59.22 | |
| 2025/10/8 | 2,242.0 | -64.00 | -2.78% | 15.78 | 41.04 | 59.30 | |
| 2025/10/7 | 2,306.0 | +105.00 | 4.77% | 15.33 | 43.23 | 56.29 | |
| 2025/10/6 | 2,201.0 | +78.00 | 3.67% | 10.97 | 44.06 | 53.94 | |
| 2025/10/3 | 2,123.0 | +41.00 | 1.97% | 8.11 | 50.12 | 50.75 | |
| 2025/10/2 | 2,082.0 | -44.00 | -2.07% | 8.08 | 52.17 | 45.48 | |
| 2025/10/1 | 2,126.0 | -58.00 | -2.66% | 8.10 | 55.19 | 42.62 | |
| 2025/9/30 | 2,184.0 | -191.00 | -8.04% | 10.89 | 49.47 | 39.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |