※札証、名証、福証へ上場している銘柄は非対応
+DI 18.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,926.0 | -29.00 | -1.48% | 18.76 | 24.39 | 25.73 | |
| 2024/7/4 | 1,955.0 | -24.00 | -1.21% | 16.45 | 30.26 | 26.42 | |
| 2024/7/3 | 1,979.0 | -14.00 | -0.70% | 16.37 | 27.17 | 26.82 | |
| 2024/7/2 | 1,993.0 | +26.00 | 1.32% | 17.23 | 26.73 | 27.21 | |
| 2024/7/1 | 1,967.0 | +40.00 | 2.08% | 12.86 | 28.94 | 25.23 | |
| 2024/6/28 | 1,927.0 | -37.00 | -1.88% | 12.46 | 29.51 | 21.78 | |
| 2024/6/27 | 1,964.0 | +31.00 | 1.60% | 19.81 | 27.36 | 18.31 | |
| 2024/6/26 | 1,933.0 | +2.00 | 0.10% | 17.55 | 27.27 | 17.74 | |
| 2024/6/25 | 1,931.0 | +20.00 | 1.05% | 17.57 | 25.58 | 20.94 | |
| 2024/6/24 | 1,911.0 | +19.00 | 1.00% | 13.42 | 26.52 | 24.81 | |
| 2024/6/21 | 1,892.0 | -6.00 | -0.32% | 15.20 | 26.96 | 26.89 | |
| 2024/6/20 | 1,898.0 | -14.00 | -0.73% | 売り | 23.33 | 26.19 | 30.49 |
| 2024/6/19 | 1,912.0 | -5.00 | -0.26% | 30.44 | 24.45 | 36.53 | |
| 2024/6/18 | 1,917.0 | -27.00 | -1.39% | 30.35 | 23.43 | 41.72 | |
| 2024/6/17 | 1,944.0 | -74.00 | -3.67% | 30.77 | 24.46 | 46.85 | |
| 2024/6/14 | 2,018.0 | +0.00 | 0.00% | 37.91 | 15.61 | 52.72 | |
| 2024/6/13 | 2,018.0 | -5.00 | -0.25% | 40.93 | 13.82 | 55.42 | |
| 2024/6/12 | 2,023.0 | -9.00 | -0.44% | 41.53 | 14.03 | 57.05 | |
| 2024/6/11 | 2,032.0 | +6.00 | 0.30% | 41.53 | 11.48 | 56.47 | |
| 2024/6/10 | 2,026.0 | +26.00 | 1.30% | 40.93 | 12.21 | 52.51 | |
| 2024/6/7 | 2,000.0 | +5.00 | 0.25% | 40.67 | 12.69 | 49.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |