※札証、名証、福証へ上場している銘柄は非対応
+DI 35.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,910.0 | -110.00 | -2.19% | 35.49 | 13.31 | 52.01 | |
| 2024/7/4 | 5,020.0 | +50.00 | 1.01% | 35.62 | 10.62 | 53.51 | |
| 2024/7/3 | 4,970.0 | +120.00 | 2.47% | 30.13 | 9.94 | 50.65 | |
| 2024/7/2 | 4,850.0 | -30.00 | -0.61% | 23.84 | 9.60 | 49.03 | |
| 2024/7/1 | 4,880.0 | +20.00 | 0.41% | 28.61 | 8.78 | 48.56 | |
| 2024/6/28 | 4,860.0 | +30.00 | 0.62% | 30.00 | 8.61 | 48.77 | |
| 2024/6/27 | 4,830.0 | +60.00 | 1.26% | 27.47 | 8.52 | 48.21 | |
| 2024/6/26 | 4,770.0 | +5.00 | 0.10% | 31.71 | 7.32 | 45.37 | |
| 2024/6/25 | 4,765.0 | +45.00 | 0.95% | 30.16 | 8.15 | 41.08 | |
| 2024/6/24 | 4,720.0 | +25.00 | 0.53% | 25.98 | 13.65 | 35.39 | |
| 2024/6/21 | 4,695.0 | -15.00 | -0.32% | 26.54 | 12.06 | 32.17 | |
| 2024/6/20 | 4,710.0 | -30.00 | -0.63% | 27.79 | 12.26 | 27.56 | |
| 2024/6/19 | 4,740.0 | -155.00 | -3.17% | 32.28 | 9.45 | 23.91 | |
| 2024/6/18 | 4,895.0 | +190.00 | 4.04% | 33.88 | 11.02 | 17.52 | |
| 2024/6/17 | 4,705.0 | -45.00 | -0.95% | 26.53 | 14.29 | 11.24 | |
| 2024/6/14 | 4,750.0 | +215.00 | 4.74% | 27.25 | 15.27 | 10.17 | |
| 2024/6/13 | 4,535.0 | -135.00 | -2.89% | 28.25 | 22.22 | 11.24 | |
| 2024/6/12 | 4,670.0 | +145.00 | 3.20% | 買い | 29.47 | 26.49 | 16.92 |
| 2024/6/11 | 4,525.0 | +5.00 | 0.11% | 28.21 | 28.57 | 23.28 | |
| 2024/6/10 | 4,520.0 | -20.00 | -0.44% | 売り | 24.35 | 29.52 | 28.34 |
| 2024/6/7 | 4,540.0 | +100.00 | 2.25% | 29.97 | 27.87 | 33.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |