※札証、名証、福証へ上場している銘柄は非対応
+DI 25.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,868.0 | +0.00 | 0.00% | 25.75 | 23.41 | 11.98 | |
| 2025/7/3 | 1,868.0 | -4.00 | -0.21% | 26.96 | 20.82 | 11.49 | |
| 2025/7/2 | 1,872.0 | +1.00 | 0.05% | 26.25 | 21.26 | 10.08 | |
| 2025/7/1 | 1,871.0 | -10.00 | -0.53% | 25.99 | 21.05 | 10.29 | |
| 2025/6/30 | 1,881.0 | -17.00 | -0.90% | 25.90 | 14.75 | 11.85 | |
| 2025/6/27 | 1,898.0 | +19.00 | 1.01% | 26.86 | 17.80 | 11.25 | |
| 2025/6/26 | 1,879.0 | +20.00 | 1.08% | 20.68 | 18.64 | 11.02 | |
| 2025/6/25 | 1,859.0 | +13.00 | 0.70% | 買い | 19.23 | 17.63 | 14.38 |
| 2025/6/24 | 1,846.0 | -14.00 | -0.75% | 19.61 | 19.93 | 18.85 | |
| 2025/6/23 | 1,860.0 | -24.00 | -1.27% | 売り | 19.05 | 19.68 | 24.07 |
| 2025/6/20 | 1,884.0 | +2.00 | 0.11% | 19.23 | 15.06 | 29.22 | |
| 2025/6/19 | 1,882.0 | +7.00 | 0.37% | 21.93 | 13.74 | 33.06 | |
| 2025/6/18 | 1,875.0 | +8.00 | 0.43% | 23.08 | 14.56 | 36.44 | |
| 2025/6/17 | 1,867.0 | +4.00 | 0.21% | 21.04 | 14.48 | 40.17 | |
| 2025/6/16 | 1,863.0 | +3.00 | 0.16% | 26.68 | 13.73 | 44.67 | |
| 2025/6/13 | 1,860.0 | +5.00 | 0.27% | 30.77 | 13.15 | 47.28 | |
| 2025/6/12 | 1,855.0 | -11.00 | -0.59% | 31.23 | 12.59 | 44.60 | |
| 2025/6/11 | 1,866.0 | +25.00 | 1.36% | 30.71 | 12.29 | 41.62 | |
| 2025/6/10 | 1,841.0 | -18.00 | -0.97% | 30.94 | 12.38 | 37.29 | |
| 2025/6/9 | 1,859.0 | +5.00 | 0.27% | 31.31 | 10.44 | 31.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |