※札証、名証、福証へ上場している銘柄は非対応
+DI 17.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,241.0 | -3.00 | -0.24% | 売り | 17.55 | 23.94 | 14.17 |
| 2025/10/28 | 1,244.0 | -1.00 | -0.08% | 24.53 | 21.23 | 15.41 | |
| 2025/10/27 | 1,245.0 | +4.00 | 0.32% | 24.64 | 17.87 | 18.38 | |
| 2025/10/24 | 1,241.0 | +1.00 | 0.08% | 26.79 | 16.52 | 20.76 | |
| 2025/10/23 | 1,240.0 | +0.00 | 0.00% | 23.48 | 22.17 | 22.11 | |
| 2025/10/22 | 1,240.0 | +3.00 | 0.24% | 買い | 21.40 | 20.99 | 25.43 |
| 2025/10/21 | 1,237.0 | -5.00 | -0.40% | 17.57 | 30.74 | 28.98 | |
| 2025/10/20 | 1,242.0 | +2.00 | 0.16% | 20.63 | 30.94 | 29.67 | |
| 2025/10/17 | 1,240.0 | -3.00 | -0.24% | 18.50 | 31.03 | 31.27 | |
| 2025/10/16 | 1,243.0 | +5.00 | 0.40% | 17.10 | 32.46 | 32.02 | |
| 2025/10/15 | 1,238.0 | -3.00 | -0.24% | 15.56 | 32.28 | 32.06 | |
| 2025/10/14 | 1,241.0 | -12.00 | -0.96% | 売り | 14.03 | 28.83 | 32.67 |
| 2025/10/10 | 1,253.0 | +0.00 | 0.00% | 36.02 | 19.67 | 33.11 | |
| 2025/10/9 | 1,253.0 | -19.00 | -1.49% | 36.33 | 19.83 | 37.66 | |
| 2025/10/8 | 1,272.0 | +12.00 | 0.95% | 37.58 | 19.01 | 43.43 | |
| 2025/10/7 | 1,260.0 | -8.00 | -0.63% | 38.24 | 19.34 | 48.84 | |
| 2025/10/6 | 1,268.0 | +12.00 | 0.96% | 38.33 | 20.04 | 54.97 | |
| 2025/10/3 | 1,256.0 | -12.00 | -0.95% | 39.10 | 20.45 | 61.42 | |
| 2025/10/2 | 1,268.0 | +8.00 | 0.63% | 39.91 | 17.20 | 67.20 | |
| 2025/10/1 | 1,260.0 | -36.00 | -2.78% | 40.65 | 18.22 | 65.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |