※札証、名証、福証へ上場している銘柄は非対応
+DI 31.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 3,035.0 | +30.00 | 1.00% | 31.55 | 19.13 | 29.37 | |
| 2025/7/2 | 3,005.0 | -90.00 | -2.91% | 29.67 | 27.37 | 29.84 | |
| 2025/7/1 | 3,095.0 | -80.00 | -2.52% | 31.67 | 21.94 | 34.78 | |
| 2025/6/30 | 3,175.0 | +10.00 | 0.32% | 35.23 | 14.25 | 36.19 | |
| 2025/6/27 | 3,165.0 | +55.00 | 1.77% | 36.04 | 14.58 | 33.17 | |
| 2025/6/26 | 3,110.0 | +0.00 | 0.00% | 31.33 | 15.29 | 30.76 | |
| 2025/6/25 | 3,110.0 | +60.00 | 1.97% | 31.71 | 15.48 | 28.67 | |
| 2025/6/24 | 3,050.0 | +30.00 | 0.99% | 32.26 | 15.65 | 27.07 | |
| 2025/6/23 | 3,020.0 | +5.00 | 0.17% | 28.39 | 15.88 | 29.16 | |
| 2025/6/20 | 3,015.0 | +23.00 | 0.77% | 29.04 | 11.42 | 32.74 | |
| 2025/6/19 | 2,992.0 | -23.00 | -0.76% | 26.40 | 14.38 | 31.80 | |
| 2025/6/18 | 3,015.0 | +10.00 | 0.33% | 25.88 | 17.90 | 32.38 | |
| 2025/6/17 | 3,005.0 | +85.00 | 2.91% | 28.80 | 17.99 | 34.27 | |
| 2025/6/16 | 2,920.0 | -28.00 | -0.95% | 27.14 | 18.98 | 32.20 | |
| 2025/6/13 | 2,948.0 | -87.00 | -2.87% | 27.96 | 18.03 | 31.80 | |
| 2025/6/12 | 3,035.0 | -25.00 | -0.82% | 29.33 | 9.41 | 30.53 | |
| 2025/6/11 | 3,060.0 | +71.00 | 2.38% | 34.44 | 9.47 | 25.10 | |
| 2025/6/10 | 2,989.0 | -1.00 | -0.03% | 30.20 | 14.20 | 19.48 | |
| 2025/6/9 | 2,990.0 | +20.00 | 0.67% | 29.05 | 14.27 | 18.12 | |
| 2025/6/6 | 2,970.0 | -10.00 | -0.34% | 28.60 | 14.30 | 17.87 | |
| 2025/6/5 | 2,980.0 | +33.00 | 1.12% | 26.30 | 23.06 | 17.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |