※札証、名証、福証へ上場している銘柄は非対応
+DI 16.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/15 | 5,330.0 | +50.00 | 0.95% | 16.33 | 26.53 | 17.13 | |
| 2026/9/14 | 5,280.0 | -10.00 | -0.19% | 17.05 | 26.53 | 18.71 | |
| 2026/9/11 | 5,290.0 | -180.00 | -3.29% | 16.59 | 23.80 | 22.34 | |
| 2026/9/10 | 5,470.0 | -80.00 | -1.44% | 18.84 | 21.26 | 26.38 | |
| 2026/9/9 | 5,550.0 | +20.00 | 0.36% | 19.26 | 20.74 | 31.90 | |
| 2026/9/8 | 5,530.0 | -350.00 | -5.95% | 19.21 | 23.15 | 38.25 | |
| 2026/9/7 | 5,880.0 | +270.00 | 4.81% | 19.35 | 27.14 | 43.97 | |
| 2026/9/4 | 5,610.0 | +10.00 | 0.18% | 14.42 | 31.97 | 51.18 | |
| 2026/9/3 | 5,600.0 | +20.00 | 0.36% | 14.80 | 31.74 | 52.92 | |
| 2026/9/2 | 5,580.0 | -70.00 | -1.24% | 13.15 | 40.30 | 52.74 | |
| 2026/9/1 | 5,650.0 | -230.00 | -3.91% | 13.15 | 39.66 | 50.95 | |
| 2026/8/31 | 5,880.0 | +260.00 | 4.63% | 13.38 | 40.35 | 45.95 | |
| 2026/8/28 | 5,620.0 | -140.00 | -2.43% | 11.72 | 39.77 | 41.05 | |
| 2026/8/27 | 5,760.0 | +140.00 | 2.49% | 10.94 | 37.77 | 36.61 | |
| 2026/8/26 | 5,620.0 | +50.00 | 0.90% | 5.81 | 39.68 | 31.69 | |
| 2026/8/25 | 5,570.0 | +140.00 | 2.58% | 11.91 | 37.43 | 22.62 | |
| 2026/8/24 | 5,430.0 | -70.00 | -1.27% | 16.70 | 34.69 | 17.08 | |
| 2026/8/21 | 5,500.0 | -70.00 | -1.26% | 15.99 | 34.38 | 13.63 | |
| 2026/8/20 | 5,570.0 | -60.00 | -1.07% | 22.50 | 27.59 | 10.77 | |
| 2026/8/19 | 5,630.0 | -320.00 | -5.38% | 21.08 | 26.31 | 11.20 | |
| 2026/8/18 | 5,950.0 | -400.00 | -6.30% | 20.12 | 29.52 | 10.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 14.95 % |
| 2 | エアトリ | 9.76 % |
| 3 | いちごオフィスリート投... | 8.30 % |