※札証、名証、福証へ上場している銘柄は非対応
+DI 23.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,181.0 | -20.00 | -1.67% | 売り | 23.42 | 25.62 | 20.58 |
| 2025/7/3 | 1,201.0 | -10.00 | -0.83% | 27.17 | 23.93 | 24.90 | |
| 2025/7/2 | 1,211.0 | -6.00 | -0.49% | 27.40 | 25.56 | 27.36 | |
| 2025/7/1 | 1,217.0 | -34.00 | -2.72% | 28.92 | 22.10 | 30.32 | |
| 2025/6/30 | 1,251.0 | -19.00 | -1.50% | 29.96 | 17.27 | 33.23 | |
| 2025/6/27 | 1,270.0 | -43.00 | -3.27% | 35.60 | 15.51 | 35.59 | |
| 2025/6/26 | 1,313.0 | +1.00 | 0.08% | 35.55 | 15.75 | 39.06 | |
| 2025/6/25 | 1,312.0 | +48.00 | 3.80% | 36.34 | 18.61 | 42.27 | |
| 2025/6/24 | 1,264.0 | +63.00 | 5.25% | 41.72 | 18.31 | 46.37 | |
| 2025/6/23 | 1,201.0 | -4.00 | -0.33% | 34.82 | 20.45 | 48.69 | |
| 2025/6/20 | 1,205.0 | -29.00 | -2.35% | 34.27 | 19.63 | 48.95 | |
| 2025/6/19 | 1,234.0 | -11.00 | -0.88% | 34.43 | 15.96 | 48.74 | |
| 2025/6/18 | 1,245.0 | -30.00 | -2.35% | 40.41 | 15.04 | 46.26 | |
| 2025/6/17 | 1,275.0 | +33.00 | 2.66% | 42.68 | 8.41 | 46.04 | |
| 2025/6/16 | 1,242.0 | +53.00 | 4.46% | 40.00 | 8.71 | 42.84 | |
| 2025/6/13 | 1,189.0 | -25.00 | -2.06% | 37.08 | 7.84 | 38.42 | |
| 2025/6/12 | 1,214.0 | +23.00 | 1.93% | 35.62 | 9.59 | 33.82 | |
| 2025/6/11 | 1,191.0 | +1.00 | 0.08% | 32.69 | 18.36 | 29.43 | |
| 2025/6/10 | 1,190.0 | +35.00 | 3.03% | 31.29 | 18.56 | 28.73 | |
| 2025/6/9 | 1,155.0 | +21.00 | 1.85% | 25.97 | 18.51 | 26.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |