※札証、名証、福証へ上場している銘柄は非対応
+DI 11.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,576.0 | -35.00 | -2.17% | 11.27 | 51.83 | 60.98 | |
| 2024/6/28 | 1,611.0 | -20.00 | -1.23% | 12.57 | 50.00 | 60.86 | |
| 2024/6/27 | 1,631.0 | +10.00 | 0.62% | 15.67 | 47.58 | 57.09 | |
| 2024/6/26 | 1,621.0 | +3.00 | 0.19% | 16.55 | 47.17 | 54.57 | |
| 2024/6/25 | 1,618.0 | +33.00 | 2.08% | 12.83 | 50.59 | 50.17 | |
| 2024/6/24 | 1,585.0 | +1.00 | 0.06% | 12.32 | 50.43 | 42.96 | |
| 2024/6/21 | 1,584.0 | +11.00 | 0.70% | 10.62 | 51.08 | 41.56 | |
| 2024/6/20 | 1,573.0 | +34.00 | 2.21% | 5.86 | 50.86 | 37.75 | |
| 2024/6/19 | 1,539.0 | -56.00 | -3.51% | 10.43 | 46.41 | 30.91 | |
| 2024/6/18 | 1,595.0 | -21.00 | -1.30% | 20.07 | 37.02 | 25.52 | |
| 2024/6/17 | 1,616.0 | +24.00 | 1.51% | 19.51 | 36.43 | 24.80 | |
| 2024/6/14 | 1,592.0 | -66.00 | -3.98% | 25.93 | 33.60 | 23.76 | |
| 2024/6/13 | 1,658.0 | -175.00 | -9.55% | 売り | 27.46 | 28.52 | 25.02 |
| 2024/6/12 | 1,833.0 | +1.00 | 0.05% | 33.43 | 11.29 | 28.71 | |
| 2024/6/11 | 1,832.0 | -3.00 | -0.16% | 31.31 | 15.03 | 26.45 | |
| 2024/6/10 | 1,835.0 | +19.00 | 1.05% | 29.26 | 17.69 | 25.74 | |
| 2024/6/7 | 1,816.0 | +29.00 | 1.62% | 26.04 | 17.32 | 28.38 | |
| 2024/6/6 | 1,787.0 | -18.00 | -1.00% | 26.63 | 16.32 | 31.62 | |
| 2024/6/5 | 1,805.0 | -31.00 | -1.69% | 25.50 | 16.33 | 36.60 | |
| 2024/6/4 | 1,836.0 | +20.00 | 1.10% | 24.91 | 15.61 | 40.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |