※札証、名証、福証へ上場している銘柄は非対応
+DI 31.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 767.0 | -6.00 | -0.78% | 31.45 | 8.87 | 80.04 | |
| 2024/7/4 | 773.0 | -1.00 | -0.13% | 34.45 | 3.36 | 84.22 | |
| 2024/7/3 | 774.0 | +6.00 | 0.78% | 34.75 | 3.39 | 83.88 | |
| 2024/7/2 | 768.0 | -2.00 | -0.26% | 31.90 | 4.31 | 81.34 | |
| 2024/7/1 | 770.0 | +4.00 | 0.52% | 31.62 | 4.27 | 80.15 | |
| 2024/6/28 | 766.0 | -6.00 | -0.78% | 34.48 | 4.31 | 78.96 | |
| 2024/6/27 | 772.0 | +2.00 | 0.26% | 39.22 | 0.98 | 72.99 | |
| 2024/6/26 | 770.0 | +6.00 | 0.79% | 39.13 | 1.09 | 64.08 | |
| 2024/6/25 | 764.0 | -7.00 | -0.91% | 42.35 | 2.35 | 54.75 | |
| 2024/6/24 | 771.0 | +19.00 | 2.53% | 46.67 | 5.33 | 46.07 | |
| 2024/6/21 | 752.0 | +3.00 | 0.40% | 27.42 | 6.45 | 39.42 | |
| 2024/6/20 | 749.0 | +3.00 | 0.40% | 32.26 | 6.45 | 32.82 | |
| 2024/6/19 | 746.0 | +3.00 | 0.40% | 34.48 | 6.90 | 25.14 | |
| 2024/6/18 | 743.0 | +2.00 | 0.27% | 22.81 | 12.28 | 17.47 | |
| 2024/6/17 | 741.0 | +1.00 | 0.14% | 21.67 | 13.33 | 14.38 | |
| 2024/6/14 | 740.0 | +0.00 | 0.00% | 20.00 | 13.33 | 11.40 | |
| 2024/6/13 | 740.0 | -1.00 | -0.13% | 19.67 | 13.11 | 8.90 | |
| 2024/6/12 | 741.0 | +0.00 | 0.00% | 20.00 | 11.67 | 8.19 | |
| 2024/6/11 | 741.0 | +2.00 | 0.27% | 買い | 20.00 | 16.67 | 10.04 |
| 2024/6/10 | 739.0 | +3.00 | 0.41% | 15.52 | 17.24 | 8.91 | |
| 2024/6/7 | 736.0 | -2.00 | -0.27% | 15.52 | 17.24 | 10.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |