※札証、名証、福証へ上場している銘柄は非対応
+DI 7.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,140.0 | +5.00 | 0.44% | 7.11 | 30.33 | 41.40 | |
| 2024/7/2 | 1,135.0 | -5.00 | -0.44% | 8.74 | 31.55 | 34.51 | |
| 2024/7/1 | 1,140.0 | +0.00 | 0.00% | 10.10 | 32.83 | 29.30 | |
| 2024/6/28 | 1,140.0 | -2.00 | -0.18% | 10.31 | 31.44 | 24.76 | |
| 2024/6/27 | 1,142.0 | -3.00 | -0.26% | 10.31 | 32.47 | 19.36 | |
| 2024/6/26 | 1,145.0 | -31.00 | -2.64% | 10.87 | 34.78 | 14.07 | |
| 2024/6/25 | 1,176.0 | -4.00 | -0.34% | 13.89 | 15.28 | 8.20 | |
| 2024/6/24 | 1,180.0 | +7.00 | 0.60% | 13.99 | 13.99 | 11.14 | |
| 2024/6/21 | 1,173.0 | +2.00 | 0.17% | 15.13 | 13.16 | 14.51 | |
| 2024/6/20 | 1,171.0 | +4.00 | 0.34% | 17.31 | 12.82 | 16.24 | |
| 2024/6/19 | 1,167.0 | +0.00 | 0.00% | 買い | 18.06 | 12.90 | 15.67 |
| 2024/6/18 | 1,167.0 | +13.00 | 1.13% | 16.13 | 18.71 | 16.71 | |
| 2024/6/17 | 1,154.0 | +2.00 | 0.17% | 16.11 | 19.46 | 20.75 | |
| 2024/6/14 | 1,152.0 | -9.00 | -0.78% | 売り | 18.31 | 20.42 | 25.55 |
| 2024/6/13 | 1,161.0 | -4.00 | -0.34% | 24.46 | 13.67 | 26.47 | |
| 2024/6/12 | 1,165.0 | +3.00 | 0.26% | 23.40 | 13.48 | 25.85 | |
| 2024/6/11 | 1,162.0 | +6.00 | 0.52% | 20.00 | 13.10 | 26.27 | |
| 2024/6/10 | 1,156.0 | +1.00 | 0.09% | 20.13 | 16.35 | 27.68 | |
| 2024/6/7 | 1,155.0 | -5.00 | -0.43% | 23.53 | 14.12 | 30.08 | |
| 2024/6/6 | 1,160.0 | -4.00 | -0.34% | 28.49 | 12.29 | 30.97 | |
| 2024/6/5 | 1,164.0 | -3.00 | -0.26% | 27.13 | 9.57 | 30.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |