※札証、名証、福証へ上場している銘柄は非対応
+DI 8.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,740.0 | +22.00 | 1.28% | 8.88 | 34.91 | 53.28 | |
| 2025/10/29 | 1,718.0 | -39.00 | -2.22% | 8.86 | 36.42 | 54.44 | |
| 2025/10/28 | 1,757.0 | -15.00 | -0.85% | 9.15 | 29.67 | 53.93 | |
| 2025/10/27 | 1,772.0 | +22.00 | 1.26% | 8.92 | 31.03 | 52.42 | |
| 2025/10/24 | 1,750.0 | -12.00 | -0.68% | 12.72 | 30.42 | 51.03 | |
| 2025/10/23 | 1,762.0 | +35.00 | 2.03% | 12.30 | 29.88 | 51.43 | |
| 2025/10/22 | 1,727.0 | -19.00 | -1.09% | 10.51 | 35.51 | 48.15 | |
| 2025/10/21 | 1,746.0 | -4.00 | -0.23% | 9.86 | 40.31 | 45.02 | |
| 2025/10/20 | 1,750.0 | +22.00 | 1.27% | 7.65 | 41.37 | 40.81 | |
| 2025/10/17 | 1,728.0 | -41.00 | -2.32% | 11.31 | 41.03 | 34.10 | |
| 2025/10/16 | 1,769.0 | +0.00 | 0.00% | 15.10 | 35.93 | 29.41 | |
| 2025/10/15 | 1,769.0 | +41.00 | 2.37% | 13.99 | 36.16 | 28.58 | |
| 2025/10/14 | 1,728.0 | -60.00 | -3.36% | 14.19 | 36.68 | 25.70 | |
| 2025/10/10 | 1,788.0 | -17.00 | -0.94% | 18.55 | 25.32 | 21.06 | |
| 2025/10/9 | 1,805.0 | +2.00 | 0.11% | 17.16 | 31.34 | 23.53 | |
| 2025/10/8 | 1,803.0 | -1.00 | -0.06% | 17.01 | 29.62 | 24.00 | |
| 2025/10/7 | 1,804.0 | -26.00 | -1.42% | 20.38 | 27.63 | 24.17 | |
| 2025/10/6 | 1,830.0 | +11.00 | 0.60% | 19.81 | 29.26 | 25.27 | |
| 2025/10/3 | 1,819.0 | +40.00 | 2.25% | 14.61 | 29.77 | 24.04 | |
| 2025/10/2 | 1,779.0 | -30.00 | -1.66% | 19.19 | 29.53 | 22.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |