※札証、名証、福証へ上場している銘柄は非対応
+DI 11.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,100.0 | +20.00 | 1.85% | 11.36 | 28.13 | 56.40 | |
| 2024/7/2 | 1,080.0 | +9.00 | 0.84% | 9.46 | 31.52 | 57.19 | |
| 2024/7/1 | 1,071.0 | +9.00 | 0.85% | 7.49 | 34.01 | 54.30 | |
| 2024/6/28 | 1,062.0 | -7.00 | -0.65% | 6.09 | 40.58 | 46.76 | |
| 2024/6/27 | 1,069.0 | -61.00 | -5.40% | 9.04 | 42.17 | 37.77 | |
| 2024/6/26 | 1,130.0 | +11.00 | 0.98% | 11.07 | 26.57 | 31.14 | |
| 2024/6/25 | 1,119.0 | +13.00 | 1.18% | 8.19 | 32.38 | 27.45 | |
| 2024/6/24 | 1,106.0 | -9.00 | -0.81% | 10.60 | 33.22 | 22.97 | |
| 2024/6/21 | 1,115.0 | -21.00 | -1.85% | 10.91 | 31.64 | 19.24 | |
| 2024/6/20 | 1,136.0 | -6.00 | -0.53% | 売り | 13.09 | 24.73 | 16.23 |
| 2024/6/19 | 1,142.0 | +5.00 | 0.44% | 買い | 23.62 | 22.01 | 14.07 |
| 2024/6/18 | 1,137.0 | -7.00 | -0.61% | 23.32 | 24.28 | 17.29 | |
| 2024/6/17 | 1,144.0 | -11.00 | -0.95% | 22.57 | 28.53 | 19.76 | |
| 2024/6/14 | 1,155.0 | +22.00 | 1.94% | 23.30 | 29.45 | 19.09 | |
| 2024/6/13 | 1,133.0 | -7.00 | -0.61% | 19.81 | 32.14 | 18.85 | |
| 2024/6/12 | 1,140.0 | -15.00 | -1.30% | 19.81 | 30.84 | 17.11 | |
| 2024/6/11 | 1,155.0 | -15.00 | -1.28% | 19.81 | 32.79 | 20.91 | |
| 2024/6/10 | 1,170.0 | +1.00 | 0.09% | 20.82 | 27.30 | 28.07 | |
| 2024/6/7 | 1,169.0 | +16.00 | 1.39% | 17.16 | 31.35 | 35.61 | |
| 2024/6/6 | 1,153.0 | -15.00 | -1.28% | 19.87 | 30.94 | 41.01 | |
| 2024/6/5 | 1,168.0 | -9.00 | -0.76% | 22.04 | 25.00 | 47.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |